Get the Stockscreener App
0.0056
5.08%
-0.0003
RJD Green Inc Stock (RJDG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
RJD Green Inc Stock (RJDG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of RJD Green Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RJDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of RJD Green Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
RJD Green Inc Stock (RJDG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0056 | $0.0056 | $0.00 | 20,000.0 | -5.08% |
| Apr, 2025 | $0.0062 | $0.0052 | $0.001 | 443,517.0 | -4.84% |
| Mar, 2025 | $0.0079 | $0.006 | $0.0019 | 1,879,850.0 | -6.06% |
| Feb, 2025 | $0.0082 | $0.0066 | $0.0016 | 1,569,558.0 | -2.94% |
| Jan, 2025 | $0.00934 | $0.0065 | $0.00284 | 4,801,137.0 | +4.62% |
RJD Green Inc Stock (RJDG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0104 | $0.0064 | $0.004 | 1,770,078.0 | -2.94% |
| Nov, 2024 | $0.0104 | $0.0061 | $0.0043 | 7,932,638.0 | -30.61% |
| Oct, 2024 | $0.014 | $0.0096 | $0.0044 | 5,379,013.0 | -15.88% |
| Sep, 2024 | $0.0132 | $0.0105 | $0.0027 | 12,822,845.0 | -4.51% |
| Aug, 2024 | $0.0147 | $0.0083 | $0.0064 | 14,825,892.0 | +16.19% |
| Jul, 2024 | $0.014 | $0.0085 | $0.0055 | 11,863,960.0 | +14.13% |
| Jun, 2024 | $0.0119 | $0.0067 | $0.0052 | 21,073,318.0 | +30.50% |
| May, 2024 | $0.0098 | $0.0066 | $0.0032 | 8,116,041.0 | -6.00% |
| Apr, 2024 | $0.0099 | $0.00604 | $0.00386 | 8,617,532.0 | +19.05% |
| Mar, 2024 | $0.0069 | $0.0047 | $0.0022 | 7,772,900.0 | +8.62% |
| Feb, 2024 | $0.0069 | $0.0054 | $0.0015 | 4,400,035.0 | -10.77% |
| Jan, 2024 | $0.008 | $0.0058 | $0.0022 | 13,208,120.0 | +5.69% |
RJD Green Inc Stock (RJDG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0065 | $0.0047 | $0.0018 | 5,653,409.0 | -0.81% |
| Nov, 2023 | $0.0068 | $0.0049 | $0.0019 | 12,745,430.0 | +30.53% |
| Oct, 2023 | $0.006 | $0.00475 | $0.00125 | 1,866,274.0 | -1.04% |
| Sep, 2023 | $0.0063 | $0.0047 | $0.0016 | 1,768,253.0 | -11.11% |
| Aug, 2023 | $0.0065 | $0.0052 | $0.0013 | 1,818,125.0 | -5.26% |
| Jul, 2023 | $0.00659 | $0.0043 | $0.00229 | 11,263,672.0 | +3.64% |
| Jun, 2023 | $0.0057 | $0.0041 | $0.0016 | 6,465,284.0 | +7.84% |
| May, 2023 | $0.0059 | $0.005 | $0.0009 | 3,814,893.0 | -7.27% |
| Apr, 2023 | $0.006 | $0.0048 | $0.0012 | 2,724,971.0 | +6.59% |
| Mar, 2023 | $0.006 | $0.005 | $0.001 | 2,965,041.0 | -14.00% |
| Feb, 2023 | $0.0065 | $0.0053 | $0.0012 | 4,480,206.0 | +7.14% |
| Jan, 2023 | $0.0078 | $0.0048 | $0.003 | 12,591,703.0 | -6.67% |
0.06%
0.06%
Cap:
|
Volume (24h):