Get the Stockscreener App
0.005
9.09%
-0.0005
RJD Green Inc Stock (RJDG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 26, 2026 | $0.005 | $0.005 | $0.00 | 28,808.0 | -9.09% |
| Aug 11, 2026 | $0.0055 | $0.0046 | $0.0009 | 321,024.0 | +10.00% |
| Aug 07, 2026 | $0.005 | $0.005 | $0.00 | 49,000.0 | +0.00% |
| Aug 05, 2026 | $0.005 | $0.005 | $0.00 | 5,000.0 | -9.09% |
| Aug 04, 2026 | $0.0055 | $0.0046 | $0.0009 | 57,575.0 | +0.00% |
| Jul 31, 2026 | $0.0055 | $0.0055 | $0.00 | 5,000.0 | +0.00% |
| Jul 30, 2026 | $0.0055 | $0.0022 | $0.0033 | 135,376.0 | +10.00% |
| Jul 29, 2026 | $0.0055 | $0.0037 | $0.0018 | 258,024.0 | -9.09% |
| Jul 28, 2026 | $0.0055 | $0.005 | $0.0005 | 32,689.0 | +0.00% |
RJD Green Inc Stock (RJDG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of RJD Green Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RJDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of RJD Green Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
RJD Green Inc Stock (RJDG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $0.0055 | $0.0046 | $0.0009 | 461,407.0 | -9.09% |
| Jul, 2026 | $0.0058 | $0.0022 | $0.0036 | 2,726,576.0 | +0.00% |
| Jun, 2026 | $0.0058 | $0.0052 | $0.0006 | 2,778,708.0 | -6.78% |
| May, 2026 | $0.0061 | $0.0049 | $0.0012 | 1,197,293.0 | +11.32% |
| Apr, 2026 | $0.0065 | $0.0053 | $0.0012 | 497,415.0 | -18.46% |
| Mar, 2026 | $0.0065 | $0.0055 | $0.001 | 1,690,842.0 | +0.00% |
| Feb, 2026 | $0.0065 | $0.0056 | $0.0009 | 3,559,125.0 | +1.56% |
| Jan, 2026 | $0.0065 | $0.0046 | $0.0019 | 5,368,459.0 | +16.36% |
RJD Green Inc Stock (RJDG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0066 | $0.0042 | $0.0024 | 3,914,628.0 | -10.45% |
| Nov, 2025 | $0.0071 | $0.0056 | $0.0015 | 2,260,984.0 | +8.06% |
| Oct, 2025 | $0.0075 | $0.0056 | $0.0019 | 2,047,672.0 | -13.89% |
| Sep, 2025 | $0.008 | $0.0056 | $0.0024 | 2,123,639.0 | +2.86% |
| Aug, 2025 | $0.0075 | $0.0058 | $0.0017 | 2,545,523.0 | +25.00% |
| Jul, 2025 | $0.0084 | $0.0052 | $0.0032 | 3,885,484.0 | -13.85% |
| Jun, 2025 | $0.0086 | $0.0057 | $0.0029 | 5,297,223.0 | +3.17% |
| May, 2025 | $0.0073 | $0.0056 | $0.0017 | 1,903,854.0 | -11.27% |
| Apr, 2025 | $0.0072 | $0.005 | $0.0022 | 1,107,798.0 | +14.52% |
| Mar, 2025 | $0.0079 | $0.006 | $0.0019 | 1,879,850.0 | -6.06% |
| Feb, 2025 | $0.0082 | $0.0066 | $0.0016 | 1,569,558.0 | -2.94% |
| Jan, 2025 | $0.0093 | $0.0065 | $0.0028 | 4,801,137.0 | +4.62% |
RJD Green Inc Stock (RJDG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0104 | $0.0064 | $0.004 | 1,770,078.0 | -2.94% |
| Nov, 2024 | $0.0104 | $0.0061 | $0.0043 | 7,932,638.0 | -30.61% |
| Oct, 2024 | $0.014 | $0.0096 | $0.0044 | 5,379,013.0 | -16.24% |
| Sep, 2024 | $0.0132 | $0.0105 | $0.0027 | 12,822,845.0 | -4.10% |
| Aug, 2024 | $0.0147 | $0.0083 | $0.0064 | 14,497,987.0 | +16.19% |
| Jul, 2024 | $0.014 | $0.0085 | $0.0055 | 11,863,960.0 | +14.13% |
| Jun, 2024 | $0.0119 | $0.0067 | $0.0052 | 21,073,318.0 | +29.58% |
| May, 2024 | $0.0098 | $0.0066 | $0.0032 | 8,116,041.0 | -5.33% |
| Apr, 2024 | $0.0099 | $0.006 | $0.0039 | 8,617,532.0 | +19.05% |
| Mar, 2024 | $0.0069 | $0.0047 | $0.0022 | 7,772,900.0 | +8.62% |
| Feb, 2024 | $0.0069 | $0.0054 | $0.0015 | 4,400,035.0 | -10.77% |
| Jan, 2024 | $0.008 | $0.0058 | $0.0022 | 13,208,120.0 | +5.69% |
0.27%
0.34%
Cap:
|
Volume (24h):