Rivian Automotive Inc (RIVN)

Overview News Price History Option Chain Financials Why RIVN Down? Discussions Forecast

Rivian Automotive Inc Stock (RIVN) Option Chain

For the December 18, 2026 expiration date, the RIVN stock option chain has a total of 7,438 contracts, with 4,640 call options and 2,798 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 3,758 contracts.
June 17, 2027 : 350 contracts.
September 17, 2027 : 37 contracts.
December 17, 2027 : 46 contracts.
January 21, 2028 : 470 contracts.

Rivian Automotive Inc (RIVN) Most Active Options & Calendar

RIVN Call Options Expiring December 18, 2026

Strike	Price	Change	% Change	Volume
20.00	0.54	0.06	+12.50%	2,585
12.50	3.25	0.15	+4.84%	512
15.00	1.78	0.14	+8.54%	480
19.00	0.67	0.07	+11.67%	240
16.00	1.38	0.12	+9.52%	229
1.00	14.29	0.32	+2.29%	202
17.50	0.97	0.09	+10.23%	173

RIVN Put Options Expiring December 18, 2026

Strike	Price	Change	% Change	Volume
12.50	0.58	-0.04	-6.45%	1,364
19.00	4.46	-0.04	-0.89%	1,255
11.00	0.26	0.03	+13.04%	50
14.00	1.12	-0.06	-5.08%	44
10.00	0.14	0.01	+7.69%	40
15.00	1.56	-0.15	-8.77%	40
17.50	3.45	0.35	+11.29%	5