5.01% -0.665

Rivian Automotive Inc (RIVN)

Overview News Price History Option Chain Financials Why RIVN Down? Discussions Forecast

Rivian Automotive Inc Stock (RIVN) Option Chain

For the April 04, 2025 expiration date, the RIVN stock option chain has a total of 13,804 contracts, with 7,178 call options and 6,626 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 11, 2025 : 2,868 contracts.
April 17, 2025 : 4,550 contracts.
April 25, 2025 : 2,072 contracts.
May 16, 2025 : 2,298 contracts.
June 20, 2025 : 6,148 contracts.

Rivian Automotive Inc (RIVN) Most Active Options & Calendar

RIVN Call Options Expiring April 04, 2025

Strike	Price	Change	% Change	Volume
14.00	0.13	-0.17	-56.67%	2,106
13.50	0.22	-0.21	-48.84%	1,107
15.00	0.06	-0.06	-50.00%	876
12.00	0.80	-0.50	-38.46%	859
12.50	0.57	-0.34	-37.36%	832
13.00	0.35	-0.32	-47.76%	746
11.50	1.11	-0.80	-41.88%	239

RIVN Put Options Expiring April 04, 2025

Strike	Price	Change	% Change	Volume
11.50	0.21	0.09	+75.00%	2,603
13.00	0.89	0.30	+50.85%	1,221
12.50	0.59	0.21	+55.26%	846
12.00	0.36	0.14	+63.64%	813
13.50	1.22	0.37	+43.53%	469
11.00	0.11	0.05	+83.33%	300
14.50	2.11	0.59	+38.82%	173

Rivian Automotive Inc Stock (RIVN) Option Chain Analysis

Put Volume Total	6,626
Call Volume Total	7,178
Put/Call Ratio (PCR)	0.92

Put Strike With Highest Volume	$11.50
Call Strike With Highest Volume	$14.00

XPEV

$19.72

2.40%

$25.36

2.98%

STLA

$11.31

4.40%

$9.6799

2.27%

HMC

$27.27

5.23%