Get the Stockscreener App
13.68
7.55%
0.96
Pre-market:
13.71
0.03
+0.22%
Rivian Automotive Inc Stock (RIVN) Option Chain
For the May 16, 2025 expiration date, the RIVN stock option chain has a total of 56,312 contracts, with 36,894 call options and 19,418 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 36,809 contracts.
- September 19, 2025 : 12,141 contracts.
- December 19, 2025 : 5,465 contracts.
- January 16, 2026 : 26,361 contracts.
- December 18, 2026 : 945 contracts.
Rivian Automotive Inc (RIVN) Most Active Options & Calendar
RIVN Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
0.36 | 0.23 | +176.92% | 14,490 |
|
13.50
|
0.59 | 0.34 | +136.00% | 7,373 |
|
15.00
|
0.12 | 0.07 | +140.00% | 7,131 |
|
14.50
|
0.21 | 0.13 | +162.50% | 1,932 |
|
13.00
|
0.91 | 0.51 | +127.50% | 1,769 |
|
16.00
|
0.03 | 0.01 | +50.00% | 1,635 |
|
15.50
|
0.09 | 0.05 | +125.00% | 925 |
RIVN Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.50
|
0.40 | -0.62 | -60.78% | 5,562 |
|
12.50
|
0.12 | -0.28 | -70.00% | 3,473 |
|
13.00
|
0.22 | -0.53 | -70.67% | 3,396 |
|
14.00
|
0.67 | -0.82 | -55.03% | 2,435 |
|
11.00
|
0.03 | -0.05 | -62.50% | 2,221 |
|
12.00
|
0.07 | -0.18 | -72.00% | 1,303 |
|
10.00
|
0.02 | -0.02 | -50.00% | 284 |
Rivian Automotive Inc Stock (RIVN) Option Chain Analysis
| Put Volume Total | 19,418 |
| Call Volume Total | 36,894 |
| Put/Call Ratio (PCR) | 0.53 |
| Put Strike With Highest Volume | $13.50 |
| Call Strike With Highest Volume | $14.00 |
2.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):