Get the Stockscreener App
14.86
1.36%
0.20
After Hours:
14.98
0.12
+0.81%
Rivian Automotive Inc Stock (RIVN) Option Chain
For the November 28, 2025 expiration date, the RIVN stock option chain has a total of 43,104 contracts, with 26,603 call options and 16,501 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 05, 2025 : 14,726 contracts.
- December 12, 2025 : 4,868 contracts.
- December 19, 2025 : 25,965 contracts.
- December 26, 2025 : 1,903 contracts.
- January 02, 2026 : 400 contracts.
Rivian Automotive Inc (RIVN) Most Active Options & Calendar
RIVN Call Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.38 | -0.06 | -13.64% | 7,398 |
|
15.50
|
0.21 | -0.08 | -27.59% | 6,495 |
|
16.00
|
0.12 | -0.05 | -29.41% | 5,303 |
|
14.50
|
0.67 | 0.00 | - | 2,970 |
|
14.00
|
1.10 | 0.09 | +8.91% | 1,345 |
|
16.50
|
0.07 | -0.04 | -36.36% | 827 |
|
13.00
|
1.98 | -0.07 | -3.41% | 652 |
RIVN Put Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.51 | -0.24 | -32.00% | 6,752 |
|
14.00
|
0.14 | -0.16 | -53.33% | 4,218 |
|
14.50
|
0.30 | -0.20 | -40.00% | 2,172 |
|
13.50
|
0.08 | -0.10 | -55.56% | 963 |
|
12.50
|
0.04 | -0.02 | -33.33% | 502 |
|
15.50
|
0.76 | -0.16 | -17.39% | 408 |
|
13.00
|
0.05 | -0.05 | -50.00% | 405 |
Rivian Automotive Inc Stock (RIVN) Option Chain Analysis
| Put Volume Total | 16,501 |
| Call Volume Total | 26,603 |
| Put/Call Ratio (PCR) | 0.62 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $15.00 |
2.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):