Get the Stockscreener App
16.19
0.40%
0.02
Rivian Automotive Inc Stock (RIVN) Option Chain
For the September 18, 2026 expiration date, the RIVN stock option chain has a total of 8,966 contracts, with 3,891 call options and 5,075 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 1,869 contracts.
- January 15, 2027 : 3,758 contracts.
- June 17, 2027 : 350 contracts.
- September 17, 2027 : 37 contracts.
- December 17, 2027 : 46 contracts.
Rivian Automotive Inc (RIVN) Most Active Options & Calendar
RIVN Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.50
|
0.50 | 0.00 | - | 2,120 |
|
17.00
|
0.30 | -0.02 | -6.25% | 519 |
|
18.00
|
0.13 | -0.01 | -7.14% | 506 |
|
17.50
|
0.21 | 0.00 | - | 319 |
|
20.00
|
0.05 | 0.01 | +25.00% | 168 |
|
16.00
|
0.73 | 0.02 | +2.82% | 158 |
|
19.00
|
0.08 | 0.01 | +14.29% | 29 |
RIVN Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.00
|
0.56 | 0.04 | +7.69% | 4,125 |
|
16.50
|
0.86 | 0.07 | +8.86% | 195 |
|
17.00
|
1.20 | 0.05 | +4.35% | 166 |
|
15.00
|
0.18 | -0.01 | -5.26% | 156 |
|
14.00
|
0.06 | 0.00 | - | 129 |
|
15.50
|
0.32 | 0.00 | - | 114 |
|
13.00
|
0.03 | 0.00 | - | 76 |
Rivian Automotive Inc Stock (RIVN) Option Chain Analysis
| Put Volume Total | 5,075 |
| Call Volume Total | 3,891 |
| Put/Call Ratio (PCR) | 1.30 |
| Put Strike With Highest Volume | $16.00 |
| Call Strike With Highest Volume | $16.50 |
1.58%
1.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):