Get the Stockscreener App
13.03
2.18%
-0.29
Rivian Automotive Inc Stock (RIVN) Option Chain
For the September 19, 2025 expiration date, the RIVN stock option chain has a total of 4,327 contracts, with 3,866 call options and 461 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 98 contracts.
- January 16, 2026 : 737 contracts.
- December 18, 2026 : 218 contracts.
- January 15, 2027 : 165 contracts.
Rivian Automotive Inc (RIVN) Most Active Options & Calendar
RIVN Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.00
|
0.47 | -0.09 | -16.07% | 1,816 |
|
15.00
|
0.68 | -0.13 | -16.05% | 595 |
|
19.00
|
0.18 | -0.03 | -14.29% | 481 |
|
14.00
|
0.97 | -0.15 | -13.39% | 412 |
|
17.50
|
0.28 | -0.06 | -17.65% | 242 |
|
12.50
|
1.64 | -0.22 | -11.83% | 131 |
|
25.00
|
0.07 | -0.02 | -22.22% | 60 |
RIVN Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.99 | 0.09 | +10.00% | 350 |
|
16.00
|
3.20 | 0.13 | +4.23% | 41 |
|
11.00
|
0.44 | 0.06 | +15.79% | 35 |
|
14.00
|
1.84 | 0.18 | +10.84% | 12 |
|
15.00
|
2.39 | -0.11 | -4.40% | 12 |
|
10.00
|
0.26 | 0.06 | +30.00% | 9 |
|
9.00
|
0.13 | -0.02 | -13.33% | 1 |
Rivian Automotive Inc Stock (RIVN) Option Chain Analysis
| Put Volume Total | 461 |
| Call Volume Total | 3,866 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $16.00 |
0.17%
1.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):