Get the Stockscreener App
13.83
5.90%
0.77
After Hours:
13.85
0.02
+0.14%
Rivian Automotive Inc Stock (RIVN) Option Chain
For the December 27, 2024 expiration date, the RIVN stock option chain has a total of 43,543 contracts, with 31,590 call options and 11,953 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 12,470 contracts.
- January 10, 2025 : 17,650 contracts.
- January 17, 2025 : 22,620 contracts.
- January 24, 2025 : 945 contracts.
- January 31, 2025 : 1,434 contracts.
Rivian Automotive Inc (RIVN) Most Active Options & Calendar
RIVN Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.00
|
0.08 | 0.03 | +60.00% | 11,314 |
|
14.00
|
0.44 | 0.21 | +91.30% | 4,756 |
|
15.00
|
0.17 | 0.08 | +88.89% | 4,427 |
|
14.50
|
0.25 | 0.11 | +78.57% | 3,201 |
|
13.00
|
1.03 | 0.43 | +71.67% | 2,377 |
|
13.50
|
0.67 | 0.28 | +71.79% | 1,779 |
|
15.50
|
0.11 | 0.06 | +120.00% | 988 |
RIVN Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.50
|
0.35 | -0.48 | -57.83% | 4,601 |
|
13.00
|
0.18 | -0.35 | -66.04% | 3,196 |
|
14.00
|
0.59 | -0.53 | -47.32% | 1,172 |
|
12.50
|
0.09 | -0.25 | -73.53% | 656 |
|
12.00
|
0.06 | -0.12 | -66.67% | 573 |
|
15.00
|
1.30 | -0.75 | -36.59% | 419 |
|
11.50
|
0.04 | -0.06 | -60.00% | 309 |
Rivian Automotive Inc Stock (RIVN) Option Chain Analysis
| Put Volume Total | 11,953 |
| Call Volume Total | 31,590 |
| Put/Call Ratio (PCR) | 0.38 |
| Put Strike With Highest Volume | $13.50 |
| Call Strike With Highest Volume | $16.00 |
0.55%
0.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):