Get the Stockscreener App
13.57
4.46%
0.58
Rivian Automotive Inc Stock (RIVN) Option Chain
For the December 19, 2025 expiration date, the RIVN stock option chain has a total of 2,741 contracts, with 1,821 call options and 920 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 3,667 contracts.
- December 18, 2026 : 870 contracts.
- January 15, 2027 : 2,467 contracts.
Rivian Automotive Inc (RIVN) Most Active Options & Calendar
RIVN Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.00
|
0.65 | 0.13 | +25.00% | 419 |
|
15.00
|
0.88 | 0.16 | +22.22% | 249 |
|
25.00
|
0.12 | 0.01 | +9.09% | 214 |
|
14.00
|
1.24 | 0.26 | +26.53% | 209 |
|
32.50
|
0.04 | -0.02 | -33.33% | 201 |
|
12.50
|
1.95 | 0.35 | +21.87% | 141 |
|
17.50
|
0.42 | 0.06 | +16.67% | 105 |
RIVN Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.82 | -0.18 | -18.00% | 518 |
|
14.00
|
1.60 | -0.25 | -13.51% | 134 |
|
9.00
|
0.13 | 0.01 | +8.33% | 99 |
|
10.00
|
0.23 | -0.01 | -4.17% | 62 |
|
11.00
|
0.41 | -0.04 | -8.89% | 60 |
|
15.00
|
2.41 | -0.11 | -4.37% | 31 |
|
16.00
|
3.19 | 0.29 | +10.00% | 6 |
Rivian Automotive Inc Stock (RIVN) Option Chain Analysis
| Put Volume Total | 920 |
| Call Volume Total | 1,821 |
| Put/Call Ratio (PCR) | 0.51 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $16.00 |
2.35%
1.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):