Get the Stockscreener App
12.97
4.70%
-0.64
After Hours:
12.92
-0.05
-0.39%
Rivian Automotive Inc Stock (RIVN) Option Chain
For the February 28, 2025 expiration date, the RIVN stock option chain has a total of 99,693 contracts, with 61,101 call options and 38,592 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 07, 2025 : 14,519 contracts.
- March 14, 2025 : 10,756 contracts.
- March 21, 2025 : 53,614 contracts.
- March 28, 2025 : 6,436 contracts.
- April 04, 2025 : 3,410 contracts.
Rivian Automotive Inc (RIVN) Most Active Options & Calendar
RIVN Call Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
0.17 | -0.73 | -81.11% | 13,702 |
|
13.50
|
0.29 | -0.81 | -73.64% | 11,398 |
|
13.00
|
0.48 | -0.87 | -64.44% | 9,431 |
|
15.00
|
0.08 | -0.50 | -86.21% | 5,322 |
|
12.50
|
0.76 | -0.88 | -53.66% | 5,052 |
|
14.50
|
0.12 | -0.62 | -83.78% | 3,822 |
|
16.00
|
0.04 | -0.32 | -88.89% | 2,785 |
RIVN Put Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.50
|
0.03 | -0.08 | -72.73% | 14,271 |
|
12.50
|
0.29 | -0.28 | -49.12% | 5,889 |
|
12.00
|
0.15 | -0.24 | -61.54% | 5,078 |
|
13.00
|
0.52 | -0.26 | -33.33% | 4,915 |
|
14.00
|
1.21 | -0.12 | -9.02% | 2,174 |
|
11.50
|
0.07 | -0.19 | -73.08% | 1,744 |
|
11.00
|
0.05 | -0.13 | -72.22% | 1,604 |
Rivian Automotive Inc Stock (RIVN) Option Chain Analysis
| Put Volume Total | 38,592 |
| Call Volume Total | 61,101 |
| Put/Call Ratio (PCR) | 0.63 |
| Put Strike With Highest Volume | $10.50 |
| Call Strike With Highest Volume | $14.00 |
3.95%
1.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):