Get the Stockscreener App
16.47
7.11%
-1.26
After Hours:
16.49
0.02
+0.12%
Rivian Automotive Inc Stock (RIVN) Option Chain
For the February 20, 2026 expiration date, the RIVN stock option chain has a total of 81,814 contracts, with 40,269 call options and 41,545 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 27, 2026 : 19,816 contracts.
- March 06, 2026 : 20,835 contracts.
- March 13, 2026 : 3,697 contracts.
- March 20, 2026 : 28,019 contracts.
- March 27, 2026 : 1,661 contracts.
Rivian Automotive Inc (RIVN) Most Active Options & Calendar
RIVN Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
0.10 | -0.43 | -81.13% | 9,700 |
|
17.00
|
0.26 | -0.83 | -76.15% | 7,955 |
|
20.00
|
0.02 | -0.10 | -83.33% | 5,300 |
|
17.50
|
0.16 | -0.60 | -78.95% | 4,630 |
|
19.00
|
0.04 | -0.20 | -83.33% | 3,329 |
|
18.50
|
0.06 | -0.31 | -83.78% | 2,653 |
|
16.00
|
0.74 | -1.12 | -60.22% | 1,477 |
RIVN Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.00
|
0.78 | 0.44 | +129.41% | 8,341 |
|
16.00
|
0.24 | 0.11 | +84.62% | 7,351 |
|
16.50
|
0.46 | 0.25 | +119.05% | 7,021 |
|
17.50
|
1.15 | 0.61 | +112.96% | 5,871 |
|
18.00
|
1.63 | 0.85 | +108.97% | 2,987 |
|
15.50
|
0.12 | 0.03 | +33.33% | 2,894 |
|
15.00
|
0.05 | 0.00 | - | 2,367 |
Rivian Automotive Inc Stock (RIVN) Option Chain Analysis
| Put Volume Total | 41,545 |
| Call Volume Total | 40,269 |
| Put/Call Ratio (PCR) | 1.03 |
| Put Strike With Highest Volume | $17.00 |
| Call Strike With Highest Volume | $18.00 |
0.33%
1.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):