Get the Stockscreener App
19.51
0.33%
-0.08
After Hours:
19.53
0.02
+0.10%
Rivian Automotive Inc Stock (RIVN) Option Chain
For the January 09, 2026 expiration date, the RIVN stock option chain has a total of 55,394 contracts, with 44,375 call options and 11,019 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 20,199 contracts.
- January 23, 2026 : 3,834 contracts.
- January 30, 2026 : 2,332 contracts.
- February 06, 2026 : 780 contracts.
- February 13, 2026 : 550 contracts.
Rivian Automotive Inc (RIVN) Most Active Options & Calendar
RIVN Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.30 | -0.08 | -21.05% | 28,536 |
|
19.50
|
0.52 | -0.08 | -13.33% | 4,456 |
|
20.50
|
0.18 | -0.07 | -28.00% | 3,075 |
|
21.00
|
0.12 | -0.03 | -20.00% | 2,057 |
|
21.50
|
0.07 | -0.03 | -30.00% | 1,585 |
|
19.00
|
0.76 | -0.17 | -18.28% | 1,546 |
|
22.00
|
0.05 | -0.02 | -28.57% | 778 |
RIVN Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
19.00
|
0.31 | 0.02 | +6.90% | 3,039 |
|
19.50
|
0.54 | 0.04 | +8.00% | 2,705 |
|
18.50
|
0.19 | 0.03 | +18.75% | 1,969 |
|
18.00
|
0.10 | 0.01 | +11.11% | 1,080 |
|
16.00
|
0.01 | 0.00 | - | 646 |
|
17.50
|
0.03 | -0.02 | -40.00% | 635 |
|
20.00
|
0.95 | 0.18 | +23.38% | 541 |
Rivian Automotive Inc Stock (RIVN) Option Chain Analysis
| Put Volume Total | 11,019 |
| Call Volume Total | 44,375 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $19.00 |
| Call Strike With Highest Volume | $20.00 |
0.17%
2.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):