Get the Stockscreener App
17.23
2.01%
0.34
After Hours:
17.32
0.09
+0.52%
Rivian Automotive Inc Stock (RIVN) Option Chain
For the April 24, 2026 expiration date, the RIVN stock option chain has a total of 27,898 contracts, with 20,002 call options and 7,896 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 23,832 contracts.
- June 18, 2026 : 14,209 contracts.
- September 18, 2026 : 5,370 contracts.
- December 18, 2026 : 10,320 contracts.
- January 15, 2027 : 7,877 contracts.
Rivian Automotive Inc (RIVN) Most Active Options & Calendar
RIVN Call Options Expiring April 24, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.50
|
0.41 | 0.05 | +13.89% | 4,300 |
|
18.00
|
0.25 | 0.03 | +13.64% | 3,897 |
|
17.00
|
0.66 | 0.14 | +26.92% | 3,345 |
|
16.00
|
1.31 | 0.12 | +10.08% | 1,629 |
|
16.50
|
1.02 | 0.22 | +27.50% | 1,352 |
|
18.50
|
0.16 | 0.01 | +6.67% | 1,312 |
|
20.00
|
0.04 | -0.01 | -20.00% | 1,114 |
RIVN Put Options Expiring April 24, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.50
|
0.26 | -0.14 | -35.00% | 2,278 |
|
17.00
|
0.43 | -0.21 | -32.81% | 1,423 |
|
16.00
|
0.12 | -0.10 | -45.45% | 1,244 |
|
17.50
|
0.68 | -0.28 | -29.17% | 1,119 |
|
18.00
|
1.00 | -0.46 | -31.51% | 433 |
|
15.50
|
0.08 | -0.06 | -42.86% | 426 |
|
15.00
|
0.05 | -0.03 | -37.50% | 335 |
Rivian Automotive Inc Stock (RIVN) Option Chain Analysis
| Put Volume Total | 7,896 |
| Call Volume Total | 20,002 |
| Put/Call Ratio (PCR) | 0.39 |
| Put Strike With Highest Volume | $16.50 |
| Call Strike With Highest Volume | $17.50 |
0.70%
5.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):