Get the Stockscreener App
14.21
1.59%
-0.23
After Hours:
14.25
0.04
+0.28%
Rivian Automotive Inc Stock (RIVN) Option Chain
For the January 24, 2025 expiration date, the RIVN stock option chain has a total of 84,781 contracts, with 69,425 call options and 15,356 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 31, 2025 : 16,984 contracts.
- February 07, 2025 : 3,397 contracts.
- February 14, 2025 : 4,493 contracts.
- February 21, 2025 : 18,030 contracts.
- February 28, 2025 : 4,672 contracts.
Rivian Automotive Inc (RIVN) Most Active Options & Calendar
RIVN Call Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.25 | -0.10 | -28.57% | 22,515 |
|
16.00
|
0.09 | -0.05 | -35.71% | 16,375 |
|
15.50
|
0.15 | -0.09 | -37.50% | 10,468 |
|
14.50
|
0.38 | -0.17 | -30.91% | 8,124 |
|
17.00
|
0.05 | -0.02 | -28.57% | 3,108 |
|
14.00
|
0.64 | -0.20 | -23.81% | 2,384 |
|
16.50
|
0.06 | -0.05 | -45.45% | 1,504 |
RIVN Put Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.00
|
0.40 | 0.04 | +11.11% | 4,321 |
|
14.50
|
0.67 | 0.08 | +13.56% | 3,123 |
|
13.50
|
0.23 | 0.03 | +15.00% | 2,582 |
|
15.00
|
1.02 | 0.11 | +12.09% | 2,447 |
|
13.00
|
0.11 | 0.01 | +10.00% | 1,066 |
|
15.50
|
1.40 | 0.16 | +12.90% | 560 |
|
12.00
|
0.03 | -0.02 | -40.00% | 405 |
Rivian Automotive Inc Stock (RIVN) Option Chain Analysis
| Put Volume Total | 15,356 |
| Call Volume Total | 69,425 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $14.00 |
| Call Strike With Highest Volume | $15.00 |
1.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):