Get the Stockscreener App
10.05
0.11%
-0.00
Rivian Automotive Inc Stock (RIVN) Option Chain
For the November 22, 2024 expiration date, the RIVN stock option chain has a total of 14,615 contracts, with 11,310 call options and 3,305 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 4,125 contracts.
- December 06, 2024 : 1,658 contracts.
- December 13, 2024 : 362 contracts.
- December 20, 2024 : 1,841 contracts.
- December 27, 2024 : 373 contracts.
Rivian Automotive Inc (RIVN) Most Active Options & Calendar
RIVN Call Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.50
|
0.05 | -0.03 | -37.50% | 4,359 |
|
11.00
|
0.02 | -0.02 | -50.00% | 2,915 |
|
10.00
|
0.20 | -0.05 | -20.00% | 1,522 |
|
11.50
|
0.02 | 0.00 | - | 1,330 |
|
8.00
|
2.13 | -0.03 | -1.39% | 442 |
|
15.00
|
0.01 | 0.00 | - | 207 |
|
12.00
|
0.01 | 0.00 | - | 138 |
RIVN Put Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.17 | -0.02 | -10.53% | 2,396 |
|
9.50
|
0.03 | -0.02 | -40.00% | 491 |
|
10.50
|
0.50 | -0.02 | -3.85% | 188 |
|
9.00
|
0.01 | 0.00 | - | 126 |
|
7.50
|
0.01 | 0.00 | - | 48 |
|
11.00
|
0.80 | -0.19 | -19.19% | 32 |
|
11.50
|
1.37 | -0.06 | -4.20% | 19 |
Rivian Automotive Inc Stock (RIVN) Option Chain Analysis
| Put Volume Total | 3,305 |
| Call Volume Total | 11,310 |
| Put/Call Ratio (PCR) | 0.29 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $10.50 |
4.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):