Get the Stockscreener App
10.59
2.92%
0.30
After Hours:
10.53
-0.06
-0.57%
Rivian Automotive Inc Stock (RIVN) Option Chain
For the November 08, 2024 expiration date, the RIVN stock option chain has a total of 42,912 contracts, with 36,894 call options and 6,018 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 31,858 contracts.
- November 22, 2024 : 982 contracts.
- November 29, 2024 : 1,870 contracts.
- December 20, 2024 : 6,514 contracts.
- January 17, 2025 : 4,844 contracts.
Rivian Automotive Inc (RIVN) Most Active Options & Calendar
RIVN Call Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.50
|
0.85 | 0.23 | +37.10% | 15,159 |
|
11.00
|
0.64 | 0.21 | +48.84% | 7,660 |
|
12.00
|
0.28 | 0.09 | +47.37% | 3,448 |
|
10.00
|
1.07 | 0.22 | +25.88% | 2,411 |
|
12.50
|
0.18 | 0.07 | +63.64% | 1,809 |
|
11.50
|
0.41 | 0.11 | +36.67% | 1,702 |
|
15.00
|
0.03 | 0.01 | +50.00% | 1,176 |
RIVN Put Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.50 | -0.08 | -13.79% | 1,692 |
|
9.50
|
0.34 | -0.02 | -5.56% | 1,273 |
|
10.50
|
0.72 | -0.13 | -15.29% | 1,059 |
|
9.00
|
0.20 | -0.01 | -4.76% | 923 |
|
11.00
|
1.03 | -0.12 | -10.43% | 288 |
|
12.00
|
1.74 | -0.14 | -7.45% | 211 |
|
8.50
|
0.11 | 0.00 | - | 192 |
Rivian Automotive Inc Stock (RIVN) Option Chain Analysis
| Put Volume Total | 6,018 |
| Call Volume Total | 36,894 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $10.50 |
2.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):