Get the Stockscreener App
16.52
1.60%
0.26
After Hours:
16.48
-0.04
-0.24%
Rivian Automotive Inc Stock (RIVN) Option Chain
For the September 18, 2026 expiration date, the RIVN stock option chain has a total of 3,879 contracts, with 3,288 call options and 591 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 1,185 contracts.
- January 15, 2027 : 2,719 contracts.
- June 17, 2027 : 68 contracts.
- September 17, 2027 : 0 contracts.
- December 17, 2027 : 62 contracts.
Rivian Automotive Inc (RIVN) Most Active Options & Calendar
RIVN Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.00
|
0.83 | 0.00 | - | 1,481 |
|
20.00
|
1.24 | 0.01 | +0.81% | 847 |
|
19.00
|
1.40 | -0.07 | -4.76% | 316 |
|
16.00
|
2.61 | 0.06 | +2.35% | 215 |
|
18.00
|
1.80 | 0.10 | +5.88% | 196 |
|
17.00
|
2.16 | -0.18 | -7.69% | 93 |
|
15.00
|
3.02 | 0.04 | +1.34% | 67 |
RIVN Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.00
|
0.34 | -0.03 | -8.11% | 285 |
|
18.00
|
3.20 | 0.16 | +5.26% | 201 |
|
16.00
|
1.98 | 0.17 | +9.39% | 32 |
|
15.00
|
1.50 | 0.00 | - | 28 |
|
10.00
|
0.23 | 0.03 | +15.00% | 24 |
|
12.00
|
0.65 | 0.12 | +22.64% | 21 |
|
1.00
|
0.02 | 0.00 | - | - |
Rivian Automotive Inc Stock (RIVN) Option Chain Analysis
| Put Volume Total | 591 |
| Call Volume Total | 3,288 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $22.00 |
2.01%
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):