Get the Stockscreener App
13.50
1.10%
-0.15
After Hours:
13.51
0.010
+0.07%
Rivian Automotive Inc Stock (RIVN) Option Chain
For the December 19, 2025 expiration date, the RIVN stock option chain has a total of 3,709 contracts, with 3,416 call options and 293 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 15,218 contracts.
- December 18, 2026 : 867 contracts.
- January 15, 2027 : 6,045 contracts.
Rivian Automotive Inc (RIVN) Most Active Options & Calendar
RIVN Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
1.13 | -0.12 | -9.60% | 970 |
|
14.00
|
1.48 | -0.11 | -6.92% | 720 |
|
16.00
|
0.87 | -0.09 | -9.37% | 515 |
|
20.00
|
0.34 | -0.04 | -10.53% | 271 |
|
19.00
|
0.44 | -0.04 | -8.33% | 249 |
|
17.50
|
0.62 | -0.02 | -3.13% | 208 |
|
40.00
|
0.10 | 0.00 | - | 141 |
RIVN Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.99 | -0.04 | -3.88% | 159 |
|
11.00
|
0.52 | -0.05 | -8.77% | 60 |
|
14.00
|
1.86 | 0.04 | +2.20% | 38 |
|
5.00
|
0.04 | 0.00 | - | 20 |
|
20.00
|
6.65 | -0.05 | -0.75% | 7 |
|
7.50
|
0.10 | 0.00 | - | 3 |
|
10.00
|
0.33 | -0.02 | -5.71% | 3 |
Rivian Automotive Inc Stock (RIVN) Option Chain Analysis
| Put Volume Total | 293 |
| Call Volume Total | 3,416 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $15.00 |
2.43%
3.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):