Get the Stockscreener App
15.27
3.05%
-0.48
Pre-market:
15.37
0.10
+0.65%
Rivian Automotive Inc Stock (RIVN) Option Chain
For the January 30, 2026 expiration date, the RIVN stock option chain has a total of 38,466 contracts, with 32,073 call options and 6,393 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 06, 2026 : 8,327 contracts.
- February 13, 2026 : 4,374 contracts.
- February 20, 2026 : 7,835 contracts.
- February 27, 2026 : 2,381 contracts.
- March 06, 2026 : 760 contracts.
Rivian Automotive Inc (RIVN) Most Active Options & Calendar
RIVN Call Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.00
|
0.12 | -0.16 | -57.14% | 10,477 |
|
17.00
|
0.03 | -0.04 | -57.14% | 5,948 |
|
15.50
|
0.26 | -0.28 | -51.85% | 5,819 |
|
16.50
|
0.06 | -0.09 | -60.00% | 5,081 |
|
15.00
|
0.52 | -0.31 | -37.35% | 2,578 |
|
17.50
|
0.02 | -0.02 | -50.00% | 760 |
|
18.00
|
0.01 | -0.02 | -66.67% | 218 |
RIVN Put Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.26 | 0.13 | +100.00% | 2,845 |
|
14.50
|
0.10 | 0.04 | +66.67% | 1,623 |
|
15.50
|
0.48 | 0.22 | +84.62% | 739 |
|
16.00
|
0.85 | 0.34 | +66.67% | 292 |
|
14.00
|
0.05 | 0.02 | +66.67% | 160 |
|
16.50
|
1.30 | 0.43 | +49.43% | 153 |
|
13.50
|
0.03 | 0.01 | +50.00% | 151 |
Rivian Automotive Inc Stock (RIVN) Option Chain Analysis
| Put Volume Total | 6,393 |
| Call Volume Total | 32,073 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $16.00 |
1.17%
0.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):