4.35
price up icon5.07%   0.21
after-market After Hours: 4.20 -0.15 -3.45%
loading

Reitar Logtech Holdings Ltd Stock (RITR) Price History

The historical daily chart and data for Reitar Logtech Holdings Ltd stock (RITR), show that the latest closing stock price as of July 24, 2025, is $4.35.
  • Reitar Logtech Holdings Ltd all-time high stock price is $8.75, occurred on October 30, 2024.
  • The lowest Reitar Logtech Holdings Ltd stock price recorded was $2.24 on February 11, 2025. Since then, Reitar Logtech Holdings Ltd's stock price has risen over 94.20% to $4.35 now.
  • The 52-week high stock price for RITR is $8.75, representing a 101.15% increase from the current share price, occurred on October 30, 2024.
  • The 52-week low stock price for RITR is $2.24, indicating a -48.51% decrease from the current share price, occurred on February 11, 2025.
The table below shows more information about RITR historical price data:
Date High Low High - Low Volume % Change
Jul 24, 2025 $4.47 $4.14 $0.33 123,580.0 +5.07%
Jul 23, 2025 $4.20 $3.92 $0.2781 53,791.0 +4.55%
Jul 22, 2025 $4.17 $3.71 $0.46 361,417.0 -1.00%
Jul 21, 2025 $4.22 $3.50 $0.72 1,537,575.0 +4.71%
Jul 18, 2025 $5.55 $3.31 $2.24 1,701,468.0 -24.36%
Jul 17, 2025 $5.98 $4.31 $1.67 1,143,509.0 -2.32%
Jul 16, 2025 $5.38 $4.50 $0.8756 142,365.0 +8.39%
Jul 15, 2025 $4.85 $4.40 $0.45 133,099.0 +3.70%
Jul 14, 2025 $4.60 $4.26 $0.34 336,315.0 +1.32%
Jul 11, 2025 $4.77 $4.44 $0.33 101,500.0 +0.44%
Jul 10, 2025 $5.00 $4.45 $0.55 125,210.0 -6.22%
Jul 09, 2025 $4.95 $4.50 $0.45 92,284.0 -3.41%
Jul 08, 2025 $5.22 $4.68 $0.54 136,335.0 +1.63%
Jul 07, 2025 $6.20 $4.44 $1.76 1,338,177.0 -7.36%
Jul 03, 2025 $5.35 $4.97 $0.38 85,156.0 +1.15%
Jul 02, 2025 $5.59 $4.80 $0.79 667,427.0 +2.75%
Jul 01, 2025 $5.32 $4.24 $1.08 400,268.0 +14.09%
Jun 30, 2025 $4.65 $3.70 $0.9507 1,518,505.0 +35.05%
Jun 27, 2025 $3.96 $3.06 $0.8948 916,227.0 -13.58%
Jun 26, 2025 $8.37 $3.56 $4.81 4,982,422.0 -40.90%
Jun 25, 2025 $6.90 $5.00 $1.90 3,736,468.0 +26.07%
Jun 24, 2025 $5.55 $5.04 $0.511 379,200.0 -3.02%

Reitar Logtech Holdings Ltd Stock (RITR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Reitar Logtech Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RITR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Reitar Logtech Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Reitar Logtech Holdings Ltd Stock (RITR) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $6.20 $3.31 $2.89 8,603,056.0 -2.68%
Jun, 2025 $8.37 $3.06 $5.30 24,027,217.0 +33.04%
May, 2025 $4.09 $2.35 $1.74 15,819,806.0 -13.85%
Apr, 2025 $4.37 $2.60 $1.77 1,874,967.0 +44.44%
Mar, 2025 $3.78 $2.49 $1.29 792,868.0 -9.09%
Feb, 2025 $3.69 $2.24 $1.45 2,531,415.0 -17.96%
Jan, 2025 $4.45 $3.04 $1.41 3,533,043.0 -3.21%

Reitar Logtech Holdings Ltd Stock (RITR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.15 $2.35 $2.80 4,091,535.0 -5.78%
Nov, 2024 $7.60 $3.80 $3.80 3,011,207.0 -42.52%
Oct, 2024 $8.75 $4.11 $4.64 4,583,688.0 +51.68%
Sep, 2024 $5.70 $3.30 $2.40 6,559,623.0 -8.64%
Aug, 2024 $6.87 $4.00 $2.87 4,325,076.0 +0.00%
$38.27
price down icon 0.17%
engineering_construction BLD
$376.87
price down icon 1.53%
engineering_construction STN
$110.92
price down icon 0.75%
engineering_construction MTZ
$181.75
price down icon 0.35%
engineering_construction ACM
$113.08
price down icon 0.30%
engineering_construction J
$142.13
price up icon 0.29%
Cap:     |  Volume (24h):