Get the Stockscreener App
0.0565
9.60%
-0.006
After Hours:
.06
0.0035
+6.19%
Reitar Logtech Holdings Ltd Stock (RITR) Price History
The historical daily chart and data for Reitar Logtech Holdings Ltd stock (RITR), show that the latest closing stock price as of July 31, 2026, is $0.0565.
- Reitar Logtech Holdings Ltd all-time high stock price is $8.75, occurred on October 30, 2024.
- The lowest Reitar Logtech Holdings Ltd stock price recorded was $0.083 on July 27, 2026. Since then, Reitar Logtech Holdings Ltd's stock price has risen over -31.93% to $0.0565 now.
- The 52-week high stock price for RITR is $7.68, representing a 13,493% increase from the current share price, occurred on September 29, 2025.
- The 52-week low stock price for RITR is $0.083, indicating a 46.90% decrease from the current share price, occurred on July 27, 2026.
The table below shows more information about RITR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 31, 2026 | $0.0686 | $0.046 | $0.0226 | 103,161,057.0 | -9.60% |
| Jul 30, 2026 | $0.075 | $0.0595 | $0.0155 | 3,675,813.0 | -14.15% |
| Jul 29, 2026 | $0.079 | $0.064 | $0.015 | 4,805,333.0 | -3.58% |
| Jul 28, 2026 | $0.0883 | $0.0707 | $0.0176 | 2,659,410.0 | -16.11% |
| Jul 27, 2026 | $0.1095 | $0.083 | $0.0265 | 2,632,124.0 | -15.49% |
| Jul 24, 2026 | $0.125 | $0.0875 | $0.0375 | 3,911,346.0 | -18.52% |
| Jul 23, 2026 | $0.146 | $0.1153 | $0.0307 | 2,711,824.0 | -7.11% |
| Jul 22, 2026 | $0.1558 | $0.1329 | $0.0229 | 2,423,984.0 | -8.40% |
| Jul 21, 2026 | $0.2038 | $0.152 | $0.0518 | 2,949,803.0 | -5.54% |
| Jul 20, 2026 | $0.21 | $0.1605 | $0.0495 | 955,088.0 | -14.47% |
| Jul 17, 2026 | $0.1999 | $0.187 | $0.0129 | 267,349.0 | +1.66% |
| Jul 16, 2026 | $0.21 | $0.1866 | $0.0234 | 540,709.0 | -12.04% |
| Jul 15, 2026 | $0.24 | $0.2001 | $0.0399 | 1,034,479.0 | -9.92% |
| Jul 14, 2026 | $0.2553 | $0.20 | $0.0553 | 570,338.0 | -3.40% |
| Jul 13, 2026 | $0.2649 | $0.2303 | $0.0346 | 234,605.0 | -8.02% |
| Jul 10, 2026 | $0.2878 | $0.2559 | $0.0319 | 339,638.0 | -4.80% |
| Jul 09, 2026 | $0.2998 | $0.25 | $0.0498 | 831,633.0 | -6.75% |
| Jul 08, 2026 | $0.3569 | $0.288 | $0.0689 | 325,087.0 | -18.39% |
| Jul 07, 2026 | $0.3928 | $0.3434 | $0.0494 | 174,422.0 | -7.84% |
| Jul 06, 2026 | $0.4257 | $0.3838 | $0.0419 | 202,778.0 | -4.70% |
Reitar Logtech Holdings Ltd Stock (RITR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Reitar Logtech Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RITR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Reitar Logtech Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Reitar Logtech Holdings Ltd Stock (RITR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $0.476 | $0.046 | $0.43 | 237,764,813.0 | -88.05% |
| Jun, 2026 | $0.95 | $0.40 | $0.55 | 35,401,023.0 | -2.99% |
| May, 2026 | $0.55 | $0.4322 | $0.1178 | 562,532.0 | +1.37% |
| Apr, 2026 | $0.5831 | $0.4187 | $0.1644 | 1,025,493.0 | -5.31% |
| Mar, 2026 | $0.8878 | $0.5076 | $0.3802 | 24,930,221.0 | -29.44% |
| Feb, 2026 | $1.25 | $0.6519 | $0.5981 | 56,212,163.0 | -18.18% |
| Jan, 2026 | $1.62 | $0.88 | $0.7391 | 4,392,805.0 | -23.48% |
Reitar Logtech Holdings Ltd Stock (RITR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.57 | $0.8607 | $0.7081 | 2,360,972.0 | +32.69% |
| Nov, 2025 | $1.91 | $0.8275 | $1.08 | 8,811,881.0 | -42.22% |
| Oct, 2025 | $5.13 | $1.32 | $3.81 | 40,112,166.0 | -74.43% |
| Sep, 2025 | $7.68 | $4.37 | $3.31 | 28,411,660.0 | +52.71% |
| Aug, 2025 | $5.02 | $3.60 | $1.42 | 4,338,727.0 | +8.47% |
| Jul, 2025 | $6.20 | $3.31 | $2.89 | 8,879,109.0 | -4.92% |
| Jun, 2025 | $8.37 | $3.06 | $5.30 | 24,027,217.0 | +33.04% |
| May, 2025 | $4.09 | $2.35 | $1.74 | 15,819,806.0 | -13.85% |
| Apr, 2025 | $4.37 | $2.60 | $1.77 | 1,874,967.0 | +44.44% |
| Mar, 2025 | $3.78 | $2.49 | $1.29 | 792,868.0 | -9.09% |
| Feb, 2025 | $3.69 | $2.24 | $1.45 | 2,531,415.0 | -17.96% |
| Jan, 2025 | $4.45 | $3.04 | $1.41 | 3,533,043.0 | -3.21% |
Reitar Logtech Holdings Ltd Stock (RITR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.15 | $2.35 | $2.80 | 4,091,535.0 | -5.78% |
| Nov, 2024 | $7.60 | $3.80 | $3.80 | 3,011,207.0 | -42.52% |
| Oct, 2024 | $8.75 | $4.11 | $4.64 | 4,583,688.0 | +51.68% |
| Sep, 2024 | $5.70 | $3.30 | $2.40 | 6,559,623.0 | -8.64% |
| Aug, 2024 | $6.87 | $4.00 | $2.87 | 4,325,076.0 | +0.00% |
3.83%
30.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):