Reitar Logtech Holdings Ltd (RITR)

Overview News Price History Discussions Forecast

Reitar Logtech Holdings Ltd Stock (RITR) Price History

The historical daily chart and data for Reitar Logtech Holdings Ltd stock (RITR), show that the latest closing stock price as of June 16, 2026, is $0.6509.

Reitar Logtech Holdings Ltd all-time high stock price is $8.75, occurred on October 30, 2024.
The lowest Reitar Logtech Holdings Ltd stock price recorded was $0.4187 on April 13, 2026. Since then, Reitar Logtech Holdings Ltd's stock price has risen over 55.46% to $0.6509 now.
The 52-week high stock price for RITR is $8.37, representing a 1,186% increase from the current share price, occurred on June 26, 2025.
The 52-week low stock price for RITR is $0.4187, indicating a -35.67% decrease from the current share price, occurred on April 13, 2026.

The table below shows more information about RITR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$0.75	$0.54	$0.21	2,705,287.0	+8.48%
Jun 15, 2026	$0.6745	$0.51	$0.1645	922,525.0	-10.45%
Jun 12, 2026	$0.95	$0.6059	$0.3441	11,443,127.0	-10.16%
Jun 11, 2026	$0.85	$0.5301	$0.3199	17,043,083.0	+29.70%
Jun 10, 2026	$0.575	$0.4501	$0.1249	265,387.0	+24.41%
Jun 09, 2026	$0.4948	$0.4433	$0.0515	77,311.0	-3.37%
Jun 08, 2026	$0.50	$0.4199	$0.0801	54,405.0	+1.77%
Jun 05, 2026	$0.4899	$0.466	$0.0239	19,708.0	-3.05%
Jun 04, 2026	$0.50	$0.4758	$0.0242	9,654.0	-1.04%
Jun 03, 2026	$0.5024	$0.465	$0.0374	16,176.0	-2.41%
Jun 02, 2026	$0.5163	$0.4909	$0.0254	38,849.0	-2.73%
Jun 01, 2026	$0.5179	$0.4861	$0.0319	94,502.0	+5.84%
May 29, 2026	$0.49	$0.457	$0.033	7,261.0	-1.26%
May 28, 2026	$0.4938	$0.469	$0.0248	14,206.0	+0.00%
May 27, 2026	$0.4999	$0.4809	$0.019	12,372.0	-0.80%
May 26, 2026	$0.50	$0.475	$0.0251	28,891.0	+2.75%
May 22, 2026	$0.4987	$0.459	$0.0397	20,536.0	-2.85%
May 21, 2026	$0.52	$0.4868	$0.0332	22,125.0	+2.44%
May 20, 2026	$0.5194	$0.472	$0.0474	8,618.0	+2.05%
May 19, 2026	$0.5196	$0.4444	$0.0752	27,048.0	-1.55%

Reitar Logtech Holdings Ltd Stock (RITR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Reitar Logtech Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RITR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Reitar Logtech Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Reitar Logtech Holdings Ltd Stock (RITR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$0.95	$0.4199	$0.5301	35,395,301.0	+33.49%
May, 2026	$0.55	$0.4322	$0.1178	562,532.0	+1.37%
Apr, 2026	$0.5831	$0.4187	$0.1644	1,025,493.0	-5.31%
Mar, 2026	$0.8878	$0.5076	$0.3802	24,930,221.0	-29.44%
Feb, 2026	$1.25	$0.6519	$0.5981	56,212,163.0	-18.18%
Jan, 2026	$1.62	$0.88	$0.7391	4,392,805.0	-23.48%

Reitar Logtech Holdings Ltd Stock (RITR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.57	$0.8607	$0.7081	2,360,972.0	+32.69%
Nov, 2025	$1.91	$0.8275	$1.08	8,811,881.0	-42.22%
Oct, 2025	$5.13	$1.32	$3.81	40,112,166.0	-74.43%
Sep, 2025	$7.68	$4.37	$3.31	28,411,660.0	+52.71%
Aug, 2025	$5.02	$3.60	$1.42	4,338,727.0	+8.47%
Jul, 2025	$6.20	$3.31	$2.89	8,879,109.0	-4.92%
Jun, 2025	$8.37	$3.06	$5.30	24,027,217.0	+33.04%
May, 2025	$4.09	$2.35	$1.74	15,819,806.0	-13.85%
Apr, 2025	$4.37	$2.60	$1.77	1,874,967.0	+44.44%
Mar, 2025	$3.78	$2.49	$1.29	792,868.0	-9.09%
Feb, 2025	$3.69	$2.24	$1.45	2,531,415.0	-17.96%
Jan, 2025	$4.45	$3.04	$1.41	3,533,043.0	-3.21%

Reitar Logtech Holdings Ltd Stock (RITR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$5.15	$2.35	$2.80	4,091,535.0	-5.78%
Nov, 2024	$7.60	$3.80	$3.80	3,011,207.0	-42.52%
Oct, 2024	$8.75	$4.11	$4.64	4,583,688.0	+51.68%
Sep, 2024	$5.70	$3.30	$2.40	6,559,623.0	-8.64%
Aug, 2024	$6.87	$4.00	$2.87	4,325,076.0	+0.00%