Get the Stockscreener App
4.07
0.74%
0.03
After Hours:
4.07
Reitar Logtech Holdings Ltd Stock (RITR) Price History
The historical daily chart and data for Reitar Logtech Holdings Ltd stock (RITR), show that the latest closing stock price as of September 20, 2024, is $4.07.
- Reitar Logtech Holdings Ltd all-time high stock price is $6.87, occurred on August 26, 2024.
- The lowest Reitar Logtech Holdings Ltd stock price recorded was $3.698 on September 19, 2024. Since then, Reitar Logtech Holdings Ltd's stock price has risen over 10.06% to $4.07 now.
- The 52-week high stock price for RITR is $6.87, representing a 68.80% increase from the current share price, occurred on August 26, 2024.
- The 52-week low stock price for RITR is $3.698, indicating a -9.14% decrease from the current share price, occurred on September 19, 2024.
The table below shows more information about RITR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 20, 2024 | $4.10 | $3.98 | $0.125 | 19,108.0 | +0.74% |
| Sep 19, 2024 | $4.60 | $3.70 | $0.902 | 596,362.0 | -1.46% |
| Sep 18, 2024 | $4.22 | $3.97 | $0.25 | 499,562.0 | -1.91% |
| Sep 17, 2024 | $4.38 | $4.03 | $0.35 | 373,069.0 | +0.48% |
| Sep 16, 2024 | $5.00 | $3.98 | $1.02 | 377,156.0 | -8.77% |
| Sep 13, 2024 | $5.12 | $4.52 | $0.5944 | 289,209.0 | -3.39% |
| Sep 12, 2024 | $5.10 | $4.61 | $0.49 | 125,766.0 | -4.84% |
| Sep 11, 2024 | $5.32 | $4.50 | $0.8199 | 410,758.0 | -1.59% |
| Sep 10, 2024 | $5.09 | $4.70 | $0.39 | 296,594.0 | +2.39% |
| Sep 09, 2024 | $5.49 | $4.83 | $0.66 | 196,717.0 | -9.01% |
| Sep 06, 2024 | $5.49 | $5.04 | $0.45 | 45,705.0 | +5.05% |
| Sep 05, 2024 | $5.24 | $4.94 | $0.30 | 125,888.0 | +7.07% |
| Sep 04, 2024 | $5.55 | $4.30 | $1.25 | 1,172,162.0 | -9.58% |
| Sep 03, 2024 | $5.70 | $5.16 | $0.54 | 157,895.0 | +2.11% |
| Aug 30, 2024 | $5.69 | $5.10 | $0.59 | 253,259.0 | +0.39% |
| Aug 29, 2024 | $5.25 | $4.60 | $0.6488 | 91,977.0 | +6.35% |
| Aug 28, 2024 | $5.44 | $4.55 | $0.8899 | 228,026.0 | -9.29% |
| Aug 27, 2024 | $5.53 | $5.00 | $0.53 | 364,589.0 | +5.28% |
| Aug 26, 2024 | $6.87 | $4.40 | $2.47 | 1,907,845.0 | +23.13% |
Reitar Logtech Holdings Ltd Stock (RITR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Reitar Logtech Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RITR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Reitar Logtech Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Reitar Logtech Holdings Ltd Stock (RITR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $5.70 | $3.70 | $2.00 | 4,705,059.0 | -21.88% |
| Aug, 2024 | $6.87 | $4.00 | $2.87 | 4,325,076.0 | +0.00% |
1.12%
1.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):