Get the Stockscreener App
3.66
4.87%
0.17
After Hours:
3.66
Reitar Logtech Holdings Ltd Stock (RITR) Price History
The historical daily chart and data for Reitar Logtech Holdings Ltd stock (RITR), show that the latest closing stock price as of May 05, 2025, is $3.66.
- Reitar Logtech Holdings Ltd all-time high stock price is $8.75, occurred on October 30, 2024.
- The lowest Reitar Logtech Holdings Ltd stock price recorded was $2.24 on February 11, 2025. Since then, Reitar Logtech Holdings Ltd's stock price has risen over 63.39% to $3.66 now.
- The 52-week high stock price for RITR is $8.75, representing a 139.07% increase from the current share price, occurred on October 30, 2024.
- The 52-week low stock price for RITR is $2.24, indicating a -38.80% decrease from the current share price, occurred on February 11, 2025.
The table below shows more information about RITR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $3.69 | $3.25 | $0.44 | 7,966.0 | +4.87% |
| May 02, 2025 | $3.79 | $3.20 | $0.59 | 88,298.0 | -6.93% |
| May 01, 2025 | $3.95 | $3.59 | $0.36 | 386,124.0 | -3.85% |
| Apr 30, 2025 | $4.00 | $3.70 | $0.30 | 24,310.0 | +0.00% |
| Apr 29, 2025 | $4.07 | $3.71 | $0.355 | 48,276.0 | +0.26% |
| Apr 28, 2025 | $3.92 | $3.85 | $0.075 | 7,538.0 | -0.77% |
| Apr 25, 2025 | $3.92 | $3.87 | $0.05 | 8,392.0 | -0.51% |
| Apr 24, 2025 | $3.95 | $3.85 | $0.0939 | 5,575.0 | +4.98% |
| Apr 23, 2025 | $4.09 | $3.33 | $0.7599 | 22,889.0 | -5.94% |
| Apr 22, 2025 | $4.25 | $3.91 | $0.3365 | 516,903.0 | -6.12% |
| Apr 21, 2025 | $4.27 | $3.91 | $0.3623 | 38,069.0 | +1.67% |
| Apr 17, 2025 | $4.28 | $3.90 | $0.38 | 499,500.0 | +3.21% |
| Apr 16, 2025 | $4.30 | $4.01 | $0.2866 | 45,106.0 | +0.75% |
| Apr 15, 2025 | $4.37 | $3.60 | $0.77 | 296,725.0 | +8.65% |
| Apr 14, 2025 | $3.72 | $3.22 | $0.50 | 107,129.0 | +15.62% |
| Apr 11, 2025 | $3.50 | $2.84 | $0.6631 | 117,230.0 | +6.31% |
| Apr 10, 2025 | $3.19 | $3.00 | $0.19 | 11,487.0 | -4.89% |
| Apr 09, 2025 | $3.19 | $2.78 | $0.41 | 19,810.0 | +3.76% |
| Apr 08, 2025 | $3.16 | $2.94 | $0.22 | 18,593.0 | +1.67% |
Reitar Logtech Holdings Ltd Stock (RITR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Reitar Logtech Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RITR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Reitar Logtech Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Reitar Logtech Holdings Ltd Stock (RITR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $3.95 | $3.20 | $0.75 | 490,354.0 | -6.15% |
| Apr, 2025 | $4.37 | $2.60 | $1.77 | 1,874,967.0 | +44.44% |
| Mar, 2025 | $3.78 | $2.49 | $1.29 | 792,868.0 | -9.09% |
| Feb, 2025 | $3.69 | $2.24 | $1.45 | 2,531,415.0 | -17.96% |
| Jan, 2025 | $4.45 | $3.04 | $1.41 | 3,533,043.0 | -3.21% |
Reitar Logtech Holdings Ltd Stock (RITR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.15 | $2.35 | $2.80 | 4,091,535.0 | -5.78% |
| Nov, 2024 | $7.60 | $3.80 | $3.80 | 3,011,207.0 | -42.52% |
| Oct, 2024 | $8.75 | $4.11 | $4.64 | 4,583,688.0 | +51.68% |
| Sep, 2024 | $5.70 | $3.30 | $2.40 | 6,559,623.0 | -8.64% |
| Aug, 2024 | $6.87 | $4.00 | $2.87 | 4,325,076.0 | +0.00% |
1.29%
1.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):