Get the Stockscreener App
0.12%
Rithm Capital Corp. 7.00% Fixed-Rate Reset Series D Cumulative Redeemable Preferred Stock Stock (RITMpD) Price History
The historical daily chart and data for Rithm Capital Corp. 7.00% Fixed-Rate Reset Series D Cumulative Redeemable Preferred Stock stock (RITMpD), show that the latest closing stock price as of October 15, 2026, is $25.24.
- Rithm Capital Corp. 7.00% Fixed-Rate Reset Series D Cumulative Redeemable Preferred Stock all-time high stock price is $25.35, occurred on September 30, 2026.
- The lowest Rithm Capital Corp. 7.00% Fixed-Rate Reset Series D Cumulative Redeemable Preferred Stock stock price recorded was $24.22 on November 28, 2025. Since then, Rithm Capital Corp. 7.00% Fixed-Rate Reset Series D Cumulative Redeemable Preferred Stock's stock price has risen over 4.21% to $25.24 now.
- The 52-week high stock price for RITMpD is $25.35, representing a 0.44% increase from the current share price, occurred on September 30, 2026.
- The 52-week low stock price for RITMpD is $24.22, indicating a -4.04% decrease from the current share price, occurred on November 28, 2025.
- The closing price of Rithm Capital Corp. 7.00% Fixed-Rate Reset Series D Cumulative Redeemable Preferred Stock (RITMpD) stock in the beginning of 2025 was $24.45. The stock closed the year at $24.63, a gain of over 0.74% for the year.
The table below shows more information about RITMpD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $25.28 | $25.25 | $0.03 | 173,056.0 | +0.12% |
| Oct 14, 2026 | $25.28 | $25.18 | $0.10 | 210,170.0 | -0.12% |
| Oct 13, 2026 | $25.33 | $25.25 | $0.08 | 70,011.0 | -0.08% |
| Oct 12, 2026 | $25.33 | $25.28 | $0.05 | 39,139.0 | +0.20% |
| Oct 09, 2026 | $25.25 | $25.17 | $0.08 | 58,582.0 | -0.04% |
| Oct 08, 2026 | $25.25 | $25.17 | $0.08 | 176,918.0 | +0.24% |
| Oct 07, 2026 | $25.28 | $25.17 | $0.1094 | 304,502.0 | -0.16% |
| Oct 06, 2026 | $25.29 | $25.20 | $0.0897 | 60,490.0 | +0.00% |
| Oct 05, 2026 | $25.30 | $25.21 | $0.09 | 99,657.0 | -0.04% |
| Oct 02, 2026 | $25.35 | $25.24 | $0.11 | 51,154.0 | -0.24% |
| Oct 01, 2026 | $25.34 | $25.29 | $0.055 | 54,683.0 | -0.20% |
| Sep 30, 2026 | $25.35 | $25.24 | $0.11 | 50,205.0 | +0.40% |
| Sep 29, 2026 | $25.30 | $25.20 | $0.1011 | 36,888.0 | -0.16% |
| Sep 28, 2026 | $25.29 | $25.18 | $0.11 | 50,456.0 | +0.16% |
| Sep 25, 2026 | $25.28 | $25.17 | $0.11 | 50,708.0 | -0.16% |
| Sep 24, 2026 | $25.30 | $25.23 | $0.07 | 40,205.0 | +0.03% |
| Sep 23, 2026 | $25.29 | $25.22 | $0.0701 | 74,713.0 | +0.01% |
| Sep 22, 2026 | $25.28 | $25.22 | $0.06 | 43,192.0 | +0.08% |
| Sep 21, 2026 | $25.28 | $25.21 | $0.0733 | 25,832.0 | -0.04% |
| Sep 18, 2026 | $25.33 | $25.17 | $0.16 | 99,541.0 | +0.28% |
| Sep 17, 2026 | $25.21 | $25.16 | $0.055 | 86,530.0 | +0.12% |
| Sep 16, 2026 | $25.17 | $25.11 | $0.06 | 49,386.0 | +0.12% |
| Sep 15, 2026 | $25.15 | $25.10 | $0.05 | 58,885.0 | +0.04% |
Rithm Capital Corp. 7.00% Fixed-Rate Reset Series D Cumulative Redeemable Preferred Stock Stock (RITMpD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rithm Capital Corp. 7.00% Fixed-Rate Reset Series D Cumulative Redeemable Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RITMpD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rithm Capital Corp. 7.00% Fixed-Rate Reset Series D Cumulative Redeemable Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rithm Capital Corp. 7.00% Fixed-Rate Reset Series D Cumulative Redeemable Preferred Stock Stock (RITMpD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.35 | $25.17 | $0.18 | 1,298,362.0 | -0.32% |
| Sep, 2026 | $25.35 | $25.04 | $0.31 | 1,183,802.0 | +0.96% |
| Aug, 2026 | $25.13 | $24.97 | $0.16 | 917,290.0 | +0.48% |
| Jul, 2026 | $25.33 | $24.93 | $0.405 | 1,027,359.0 | +0.24% |
| Jun, 2026 | $25.20 | $24.86 | $0.34 | 922,928.0 | +0.08% |
| May, 2026 | $24.96 | $24.76 | $0.20 | 696,384.0 | -0.95% |
| Apr, 2026 | $25.22 | $24.40 | $0.82 | 951,473.0 | +3.37% |
| Mar, 2026 | $24.93 | $24.31 | $0.62 | 1,313,226.0 | -1.74% |
| Feb, 2026 | $24.95 | $24.51 | $0.44 | 1,375,162.0 | +0.36% |
| Jan, 2026 | $25.10 | $24.36 | $0.74 | 1,018,207.0 | +0.16% |
Rithm Capital Corp. 7.00% Fixed-Rate Reset Series D Cumulative Redeemable Preferred Stock Stock (RITMpD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.73 | $24.38 | $0.3499 | 721,852.0 | +1.23% |
| Nov, 2025 | $24.70 | $24.22 | $0.48 | 982,925.0 | -0.81% |
| Oct, 2025 | $24.90 | $24.48 | $0.42 | 1,190,088.0 | +0.20% |
| Sep, 2025 | $24.59 | $24.25 | $0.34 | 221,431.0 | +0.00% |
1.13%
1.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):