Get the Stockscreener App
0.12%
Rithm Capital Corp.7.50% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Stock (RITMpA) Price History
The historical daily chart and data for Rithm Capital Corp.7.50% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock stock (RITMpA), show that the latest closing stock price as of October 09, 2026, is $25.49.
- Rithm Capital Corp.7.50% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock all-time high stock price is $25.88, occurred on October 30, 2025.
- The lowest Rithm Capital Corp.7.50% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock stock price recorded was $24.45 on March 24, 2026. Since then, Rithm Capital Corp.7.50% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock's stock price has risen over 4.25% to $25.49 now.
- The 52-week high stock price for RITMpA is $25.88, representing a 1.53% increase from the current share price, occurred on October 30, 2025.
- The 52-week low stock price for RITMpA is $24.45, indicating a -4.08% decrease from the current share price, occurred on March 24, 2026.
- The closing price of Rithm Capital Corp.7.50% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock (RITMpA) stock in the beginning of 2025 was $25.46. The stock closed the year at $25.57, a gain of over 0.43% for the year.
The table below shows more information about RITMpA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $25.53 | $25.49 | $0.04 | 3,778.0 | +0.12% |
| Oct 08, 2026 | $25.46 | $25.37 | $0.09 | 9,042.0 | +0.04% |
| Oct 07, 2026 | $25.65 | $25.40 | $0.25 | 20,582.0 | -0.41% |
| Oct 06, 2026 | $25.63 | $25.51 | $0.1215 | 9,112.0 | +0.18% |
| Oct 05, 2026 | $25.61 | $25.46 | $0.1486 | 22,998.0 | -0.20% |
| Oct 02, 2026 | $25.67 | $25.50 | $0.17 | 16,089.0 | +0.00% |
| Oct 01, 2026 | $25.62 | $25.50 | $0.119 | 8,602.0 | -0.20% |
| Sep 30, 2026 | $25.67 | $25.40 | $0.27 | 28,893.0 | +0.43% |
| Sep 29, 2026 | $25.56 | $25.40 | $0.1596 | 8,181.0 | +0.20% |
| Sep 28, 2026 | $25.50 | $25.40 | $0.10 | 12,039.0 | +0.28% |
| Sep 25, 2026 | $25.55 | $25.36 | $0.1869 | 12,843.0 | -0.20% |
| Sep 24, 2026 | $25.47 | $25.36 | $0.11 | 8,235.0 | +0.28% |
| Sep 23, 2026 | $25.52 | $25.30 | $0.2228 | 18,883.0 | -0.61% |
| Sep 22, 2026 | $25.52 | $25.41 | $0.11 | 15,301.0 | +0.22% |
| Sep 21, 2026 | $25.50 | $25.39 | $0.11 | 14,536.0 | +0.08% |
| Sep 18, 2026 | $25.50 | $25.36 | $0.14 | 7,519.0 | +0.00% |
| Sep 17, 2026 | $25.48 | $25.38 | $0.0965 | 5,954.0 | +0.16% |
| Sep 16, 2026 | $25.40 | $25.34 | $0.06 | 3,998.0 | +0.26% |
| Sep 15, 2026 | $25.42 | $25.32 | $0.10 | 10,112.0 | -0.00% |
| Sep 14, 2026 | $25.44 | $25.31 | $0.13 | 11,540.0 | +0.02% |
Rithm Capital Corp.7.50% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Stock (RITMpA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rithm Capital Corp.7.50% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RITMpA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rithm Capital Corp.7.50% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rithm Capital Corp.7.50% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Stock (RITMpA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.67 | $25.37 | $0.30 | 90,203.0 | -0.47% |
| Sep, 2026 | $25.67 | $25.30 | $0.37 | 201,017.0 | +0.35% |
| Aug, 2026 | $25.60 | $25.09 | $0.5103 | 201,477.0 | +1.11% |
| Jul, 2026 | $25.85 | $25.12 | $0.73 | 309,316.0 | -1.02% |
| Jun, 2026 | $25.60 | $25.21 | $0.39 | 274,554.0 | +0.99% |
| May, 2026 | $25.45 | $25.09 | $0.365 | 298,713.0 | -2.02% |
| Apr, 2026 | $25.87 | $24.70 | $1.17 | 346,191.0 | +4.09% |
| Mar, 2026 | $25.59 | $24.45 | $1.14 | 353,119.0 | -2.60% |
| Feb, 2026 | $25.59 | $25.14 | $0.45 | 268,478.0 | +0.87% |
| Jan, 2026 | $25.82 | $24.95 | $0.875 | 257,778.0 | -1.45% |
Rithm Capital Corp.7.50% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Stock (RITMpA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.55 | $25.23 | $0.32 | 145,406.0 | +0.95% |
| Nov, 2025 | $25.50 | $25.19 | $0.31 | 206,645.0 | -0.32% |
| Oct, 2025 | $25.88 | $25.24 | $0.639 | 228,776.0 | -0.20% |
| Sep, 2025 | $25.59 | $25.34 | $0.25 | 135,882.0 | +0.00% |
1.27%
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):