Get the Stockscreener App
0.007
7.89%
-0.0006
MineralRite Corp Stock (RITE) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 25, 2026 | $0.0078 | $0.0069 | $0.0009 | 8,507,901.0 | -7.89% |
| Feb 24, 2026 | $0.0079 | $0.0071 | $0.0008 | 2,798,407.0 | +1.33% |
| Feb 23, 2026 | $0.008 | $0.007 | $0.001 | 4,310,625.0 | -2.60% |
| Feb 20, 2026 | $0.008 | $0.0075 | $0.0005 | 944,382.0 | -3.75% |
| Feb 19, 2026 | $0.008 | $0.0075 | $0.0005 | 3,236,711.0 | +0.00% |
| Feb 18, 2026 | $0.008 | $0.0072 | $0.0008 | 3,591,852.0 | +6.67% |
| Feb 17, 2026 | $0.0075 | $0.0069 | $0.0006 | 2,974,473.0 | +2.74% |
| Feb 13, 2026 | $0.0075 | $0.0069 | $0.0006 | 2,692,101.0 | -1.35% |
| Feb 12, 2026 | $0.0081 | $0.0069 | $0.0012 | 3,854,863.0 | +4.23% |
| Feb 11, 2026 | $0.0076 | $0.0069 | $0.0007 | 2,279,037.0 | -2.74% |
| Feb 10, 2026 | $0.0076 | $0.0068 | $0.0008 | 2,730,902.0 | +2.82% |
| Feb 09, 2026 | $0.0076 | $0.0067 | $0.0009 | 4,732,792.0 | -5.33% |
| Feb 06, 2026 | $0.0076 | $0.006 | $0.0016 | 3,703,574.0 | +10.29% |
| Feb 05, 2026 | $0.0079 | $0.0068 | $0.0011 | 6,337,470.0 | -13.92% |
| Feb 04, 2026 | $0.0081 | $0.0071 | $0.0010 | 9,199,429.0 | +0.00% |
| Feb 03, 2026 | $0.0081 | $0.0074 | $0.0007 | 4,608,848.0 | +3.95% |
| Feb 02, 2026 | $0.0088 | $0.0076 | $0.0012 | 4,147,570.0 | -13.64% |
| Jan 30, 2026 | $0.009 | $0.0077 | $0.0013 | 13,177,834.0 | +0.00% |
| Jan 29, 2026 | $0.0094 | $0.0075 | $0.0019 | 24,800,347.0 | +17.33% |
| Jan 28, 2026 | $0.0075 | $0.0067 | $0.0008 | 7,525,259.0 | +10.29% |
| Jan 27, 2026 | $0.0075 | $0.0066 | $0.0009 | 14,115,181.0 | -9.33% |
MineralRite Corp Stock (RITE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of MineralRite Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RITE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MineralRite Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
MineralRite Corp Stock (RITE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.0088 | $0.006 | $0.0028 | 70,650,937.0 | -20.45% |
| Jan, 2026 | $0.0094 | $0.0066 | $0.0028 | 157,476,241.0 | +6.02% |
MineralRite Corp Stock (RITE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0095 | $0.0065 | $0.003 | 135,370,649.0 | +8.54% |
| Nov, 2025 | $0.0132 | $0.0062 | $0.007 | 119,098,974.0 | -20.39% |
| Oct, 2025 | $0.023 | $0.005 | $0.018 | 723,509,186.0 | +28.75% |
| Sep, 2025 | $0.01 | $0.0031 | $0.0069 | 421,208,439.0 | -4.76% |
| Aug, 2025 | $0.0099 | $0.0023 | $0.0076 | 526,673,904.0 | +236.00% |
| Jul, 2025 | $0.0025 | $0.0017 | $0.0008 | 164,868,935.0 | +13.64% |
| Jun, 2025 | $0.0026 | $0.0014 | $0.0012 | 147,100,369.0 | +29.41% |
| May, 2025 | $0.0023 | $0.00 | $0.0023 | 151,423,303.0 | -22.73% |
| Apr, 2025 | $0.003 | $0.0013 | $0.0017 | 160,314,955.0 | +10.00% |
| Mar, 2025 | $0.0027 | $0.0013 | $0.0014 | 180,336,155.0 | +5.26% |
| Feb, 2025 | $0.0038 | $0.001 | $0.0028 | 828,776,103.0 | -17.39% |
| Jan, 2025 | $0.0028 | $0.0005 | $0.0023 | 1,076,646,459.0 | +360.00% |
MineralRite Corp Stock (RITE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0008 | $0.0005 | $0.0003 | 86,612,222.0 | +0.00% |
| Nov, 2024 | $0.0009 | $0.0004 | $0.0005 | 209,409,168.0 | +20.00% |
| Oct, 2024 | $0.0006 | $0.0003 | $0.0003 | 273,187,867.0 | +0.00% |
| Sep, 2024 | $0.0006 | $0.0004 | $0.0002 | 122,011,128.0 | +0.00% |
| Aug, 2024 | $0.0006 | $0.0003 | $0.0003 | 312,722,784.0 | +25.00% |
| Jul, 2024 | $0.0006 | $0.0003 | $0.0003 | 194,708,944.0 | +0.00% |
| Jun, 2024 | $0.0006 | $0.0002 | $0.0004 | 378,618,430.0 | +33.33% |
| May, 2024 | $0.0004 | $0.0002 | $0.0002 | 114,872,432.0 | -25.00% |
| Apr, 2024 | $0.0005 | $0.0003 | $0.0002 | 139,804,485.0 | -20.00% |
| Mar, 2024 | $0.0005 | $0.0003 | $0.0002 | 207,378,158.0 | +0.00% |
| Feb, 2024 | $0.0006 | $0.0004 | $0.0002 | 106,002,912.0 | +0.00% |
| Jan, 2024 | $0.0008 | $0.0001 | $0.0007 | 328,989,064.0 | -16.67% |
0.27%
0.34%
Cap:
|
Volume (24h):