Get the Stockscreener App
0.0011
0.00%
0.00
MINERALRITE CORP Stock (RITE) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 22, 2026 | $0.0013 | $0.0011 | $0.0002 | 11,226,122.0 | +0.00% |
| Oct 21, 2026 | $0.0012 | $0.0011 | $0.00 | 4,863,704.0 | +0.00% |
| Oct 20, 2026 | $0.0012 | $0.001 | $0.0002 | 10,625,667.0 | +0.00% |
| Oct 19, 2026 | $0.0012 | $0.0011 | $0.00 | 4,439,859.0 | -8.33% |
| Oct 16, 2026 | $0.0013 | $0.0011 | $0.0002 | 10,408,768.0 | +9.09% |
| Oct 15, 2026 | $0.0013 | $0.0011 | $0.0002 | 5,981,910.0 | -8.33% |
| Oct 14, 2026 | $0.0012 | $0.0011 | $0.00 | 9,327,936.0 | +0.00% |
| Oct 13, 2026 | $0.0013 | $0.0011 | $0.0002 | 15,103,711.0 | +9.09% |
| Oct 12, 2026 | $0.0012 | $0.001 | $0.0002 | 9,835,872.0 | +0.00% |
| Oct 09, 2026 | $0.0013 | $0.001 | $0.0003 | 15,076,240.0 | -8.33% |
| Oct 08, 2026 | $0.0014 | $0.0012 | $0.0002 | 14,414,104.0 | -14.29% |
| Oct 07, 2026 | $0.0014 | $0.0013 | $0.0001 | 8,759,572.0 | -6.67% |
| Oct 06, 2026 | $0.0017 | $0.0014 | $0.0003 | 8,264,678.0 | +7.14% |
| Oct 05, 2026 | $0.0016 | $0.0013 | $0.0003 | 4,923,302.0 | +0.00% |
| Oct 02, 2026 | $0.0017 | $0.00125 | $0.00045 | 9,678,234.0 | +7.69% |
| Oct 01, 2026 | $0.0013 | $0.0011 | $0.0002 | 8,069,726.0 | +8.33% |
| Sep 30, 2026 | $0.0013 | $0.0011 | $0.0002 | 8,063,513.0 | +0.00% |
| Sep 29, 2026 | $0.0013 | $0.0011 | $0.0002 | 6,261,807.0 | -7.69% |
| Sep 28, 2026 | $0.0016 | $0.0012 | $0.0004 | 8,783,180.0 | -13.33% |
| Sep 25, 2026 | $0.0016 | $0.0014 | $0.0002 | 4,209,960.0 | +7.14% |
| Sep 24, 2026 | $0.0015 | $0.0014 | $0.0001 | 1,148,428.0 | +0.00% |
| Sep 23, 2026 | $0.0015 | $0.0013 | $0.0002 | 3,079,422.0 | +0.00% |
MINERALRITE CORP Stock (RITE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of MINERALRITE CORP stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RITE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MINERALRITE CORP stock price history provides a foundation for understanding how the company's stock has evolved over time.
MINERALRITE CORP Stock (RITE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0017 | $0.001 | $0.0007 | 150,999,405.0 | -8.33% |
| Sep, 2026 | $0.0017 | $0.0011 | $0.0006 | 218,964,731.0 | -25.00% |
| Aug, 2026 | $0.0019 | $0.00125 | $0.00065 | 168,827,445.0 | -15.79% |
| Jul, 2026 | $0.003 | $0.0016 | $0.0014 | 293,604,720.0 | -24.00% |
| Jun, 2026 | $0.0045 | $0.0024 | $0.0021 | 203,942,899.0 | -35.90% |
| May, 2026 | $0.0058 | $0.0032 | $0.0026 | 193,500,076.0 | -11.36% |
| Apr, 2026 | $0.006 | $0.0033 | $0.0027 | 226,365,437.0 | +18.92% |
| Mar, 2026 | $0.008 | $0.0015 | $0.0065 | 873,171,876.0 | -50.67% |
| Feb, 2026 | $0.0088 | $0.0052 | $0.0036 | 111,869,834.0 | -14.77% |
| Jan, 2026 | $0.0094 | $0.0066 | $0.0028 | 157,476,241.0 | +6.02% |
MINERALRITE CORP Stock (RITE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0095 | $0.0065 | $0.003 | 135,370,649.0 | +8.54% |
| Nov, 2025 | $0.0132 | $0.0062 | $0.007 | 119,098,974.0 | -20.39% |
| Oct, 2025 | $0.023 | $0.005 | $0.018 | 723,509,186.0 | +28.75% |
| Sep, 2025 | $0.0087 | $0.0075 | $0.0012 | 22,939,212.0 | +0.00% |
Cap:
|
Volume (24h):