Get the Stockscreener App
0.0019
26.67%
0.0004
MineralRite Corp Stock (RITE) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 28, 2025 | $0.002 | $0.0015 | $0.0005 | 10,158,244.0 | +26.67% |
| Feb 27, 2025 | $0.0017 | $0.0011 | $0.0006 | 59,901,629.0 | +36.36% |
| Feb 26, 2025 | $0.0021 | $0.001 | $0.0011 | 155,564,819.0 | -38.89% |
| Feb 25, 2025 | $0.0024 | $0.0018 | $0.0006 | 47,222,807.0 | -25.00% |
| Feb 24, 2025 | $0.0027 | $0.0023 | $0.0004 | 7,058,388.0 | +4.35% |
| Feb 21, 2025 | $0.003 | $0.0021 | $0.0009 | 28,364,463.0 | +0.00% |
| Feb 20, 2025 | $0.0032 | $0.0022 | $0.001 | 31,613,325.0 | -17.86% |
| Feb 19, 2025 | $0.0032 | $0.0027 | $0.0005 | 11,339,174.0 | -5.08% |
| Feb 18, 2025 | $0.0032 | $0.0026 | $0.0006 | 17,859,850.0 | -1.67% |
| Feb 14, 2025 | $0.003 | $0.0027 | $0.0003 | 18,681,533.0 | +7.14% |
| Feb 13, 2025 | $0.003 | $0.0025 | $0.0005 | 31,027,137.0 | -3.45% |
| Feb 12, 2025 | $0.0032 | $0.0029 | $0.0003 | 22,940,303.0 | -3.33% |
| Feb 11, 2025 | $0.0031 | $0.0027 | $0.0004 | 22,881,569.0 | +7.14% |
| Feb 10, 2025 | $0.0033 | $0.0025 | $0.0008 | 32,125,015.0 | -3.45% |
| Feb 07, 2025 | $0.0038 | $0.0028 | $0.001 | 121,513,686.0 | +20.83% |
| Feb 06, 2025 | $0.0031 | $0.00225 | $0.00085 | 72,697,873.0 | -17.24% |
| Feb 05, 2025 | $0.0034 | $0.0028 | $0.0006 | 46,021,282.0 | -9.38% |
| Feb 04, 2025 | $0.0033 | $0.0028 | $0.0005 | 30,255,058.0 | +3.23% |
| Feb 03, 2025 | $0.0033 | $0.0024 | $0.0009 | 60,027,282.0 | +34.78% |
MineralRite Corp Stock (RITE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of MineralRite Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RITE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MineralRite Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
MineralRite Corp Stock (RITE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.0038 | $0.001 | $0.0028 | 827,253,437.0 | -17.39% |
| Jan, 2025 | $0.0028 | $0.0005 | $0.0023 | 1,081,508,959.0 | +360.00% |
MineralRite Corp Stock (RITE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0008 | $0.0005 | $0.0003 | 86,612,222.0 | +0.00% |
| Nov, 2024 | $0.0009 | $0.0004 | $0.0005 | 209,409,168.0 | +20.00% |
| Oct, 2024 | $0.0006 | $0.0003 | $0.0003 | 273,187,867.0 | +0.00% |
| Sep, 2024 | $0.0006 | $0.0004 | $0.0002 | 122,011,128.0 | +0.00% |
| Aug, 2024 | $0.0006 | $0.0003 | $0.0003 | 316,902,784.0 | +25.00% |
| Jul, 2024 | $0.0006 | $0.0003 | $0.0003 | 194,708,944.0 | +0.00% |
| Jun, 2024 | $0.0006 | $0.0002 | $0.0004 | 378,618,430.0 | +33.33% |
| May, 2024 | $0.0004 | $0.0002 | $0.0002 | 114,872,432.0 | -14.29% |
| Apr, 2024 | $0.0005 | $0.0003 | $0.0002 | 139,804,485.0 | -30.00% |
| Mar, 2024 | $0.0005 | $0.0003 | $0.0002 | 207,378,158.0 | +0.00% |
| Feb, 2024 | $0.0006 | $0.0004 | $0.0002 | 106,002,912.0 | +0.00% |
| Jan, 2024 | $0.0008 | $0.0001 | $0.0007 | 328,989,064.0 | -16.67% |
MineralRite Corp Stock (RITE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0006 | $0.0003 | $0.0003 | 430,415,140.0 | +20.00% |
| Nov, 2023 | $0.0007 | $0.0002 | $0.0005 | 533,222,879.0 | +66.67% |
| Oct, 2023 | $0.0004 | $0.0002 | $0.0002 | 45,199,578.0 | +0.00% |
| Sep, 2023 | $0.0004 | $0.0002 | $0.0002 | 77,642,691.0 | +0.00% |
| Aug, 2023 | $0.0006 | $0.0003 | $0.0003 | 254,494,301.0 | -40.00% |
| Jul, 2023 | $0.001 | $0.0002 | $0.0008 | 935,045,791.0 | +66.67% |
| Jun, 2023 | $0.0005 | $0.0002 | $0.0003 | 333,869,873.0 | +0.00% |
| May, 2023 | $0.0005 | $0.0002 | $0.0003 | 258,112,918.0 | -33.33% |
| Apr, 2023 | $0.0007 | $0.0004 | $0.0003 | 191,925,650.0 | -25.00% |
| Mar, 2023 | $0.0009 | $0.0005 | $0.0004 | 386,622,115.0 | +0.00% |
| Feb, 2023 | $0.0007 | $0.0004 | $0.0003 | 429,415,561.0 | -14.29% |
| Jan, 2023 | $0.001 | $0.0006 | $0.0004 | 622,252,467.0 | -22.22% |
1.15%
0.34%
Cap:
|
Volume (24h):