Get the Stockscreener App
0.0014
11.76%
-0.0003
MineralRite Corp Stock (RITE) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 03, 2025 | $0.0017 | $0.0014 | $0.0003 | 15,824,388.0 | -17.65% |
| May 30, 2025 | $0.0019 | $0.0015 | $0.0004 | 11,762,450.0 | +17.24% |
| May 29, 2025 | $0.0015 | $0.0014 | $0.0001 | 2,786,666.0 | +3.57% |
| May 28, 2025 | $0.0015 | $0.0013 | $0.0002 | 8,423,923.0 | -6.67% |
| May 27, 2025 | $0.0016 | $0.0014 | $0.0002 | 4,489,933.0 | -6.25% |
| May 23, 2025 | $0.0018 | $0.0015 | $0.0003 | 7,632,501.0 | -11.11% |
| May 22, 2025 | $0.0018 | $0.0016 | $0.0002 | 7,546,722.0 | +5.88% |
| May 21, 2025 | $0.0019 | $0.0015 | $0.0004 | 7,963,540.0 | -5.56% |
| May 20, 2025 | $0.0021 | $0.0015 | $0.0006 | 11,130,637.0 | +12.50% |
| May 19, 2025 | $0.0017 | $0.0015 | $0.0002 | 5,614,159.0 | -5.88% |
| May 16, 2025 | $0.0017 | $0.0014 | $0.0003 | 3,896,213.0 | +13.33% |
| May 15, 2025 | $0.0015 | $0.0014 | $0.0001 | 1,882,700.0 | +0.00% |
| May 14, 2025 | $0.0016 | $0.0014 | $0.0002 | 7,277,990.0 | +0.00% |
| May 13, 2025 | $0.0016 | $0.0014 | $0.0002 | 8,808,440.0 | +0.00% |
| May 12, 2025 | $0.0017 | $0.0014 | $0.0003 | 5,607,094.0 | -11.76% |
| May 09, 2025 | $0.0017 | $0.0014 | $0.0003 | 5,809,920.0 | +13.33% |
| May 08, 2025 | $0.0017 | $0.0012 | $0.0005 | 8,193,500.0 | -11.76% |
| May 07, 2025 | $0.0017 | $0.0013 | $0.0004 | 3,198,416.0 | +13.33% |
| May 06, 2025 | $0.0015 | $0.0013 | $0.0002 | 3,945,006.0 | +0.00% |
MineralRite Corp Stock (RITE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of MineralRite Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RITE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MineralRite Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
MineralRite Corp Stock (RITE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.0017 | $0.0014 | $0.0003 | 15,824,388.0 | -17.65% |
| May, 2025 | $0.0023 | $0.00 | $0.0023 | 151,423,303.0 | -22.73% |
| Apr, 2025 | $0.003 | $0.0013 | $0.0017 | 160,314,955.0 | +10.00% |
| Mar, 2025 | $0.0027 | $0.0013 | $0.0014 | 180,336,155.0 | +5.26% |
| Feb, 2025 | $0.0038 | $0.001 | $0.0028 | 828,776,103.0 | -17.39% |
| Jan, 2025 | $0.0028 | $0.0005 | $0.0023 | 1,105,481,965.0 | +360.00% |
MineralRite Corp Stock (RITE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0008 | $0.0005 | $0.0003 | 86,612,222.0 | +0.00% |
| Nov, 2024 | $0.0009 | $0.0004 | $0.0005 | 209,409,168.0 | +20.00% |
| Oct, 2024 | $0.0006 | $0.0003 | $0.0003 | 273,187,867.0 | +0.00% |
| Sep, 2024 | $0.0006 | $0.0004 | $0.0002 | 122,011,128.0 | +0.00% |
| Aug, 2024 | $0.0006 | $0.0003 | $0.0003 | 312,722,784.0 | +25.00% |
| Jul, 2024 | $0.0006 | $0.0003 | $0.0003 | 194,708,944.0 | +0.00% |
| Jun, 2024 | $0.0006 | $0.0002 | $0.0004 | 378,618,430.0 | +33.33% |
| May, 2024 | $0.0004 | $0.0002 | $0.0002 | 114,872,432.0 | -14.29% |
| Apr, 2024 | $0.0005 | $0.0003 | $0.0002 | 139,804,485.0 | -30.00% |
| Mar, 2024 | $0.0005 | $0.0003 | $0.0002 | 207,378,158.0 | +0.00% |
| Feb, 2024 | $0.0006 | $0.0004 | $0.0002 | 106,002,912.0 | +0.00% |
| Jan, 2024 | $0.0008 | $0.0001 | $0.0007 | 328,989,064.0 | -16.67% |
MineralRite Corp Stock (RITE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0006 | $0.0003 | $0.0003 | 430,415,140.0 | +20.00% |
| Nov, 2023 | $0.0007 | $0.0002 | $0.0005 | 533,222,879.0 | +66.67% |
| Oct, 2023 | $0.0004 | $0.0002 | $0.0002 | 45,199,578.0 | +0.00% |
| Sep, 2023 | $0.0004 | $0.0002 | $0.0002 | 77,642,691.0 | +0.00% |
| Aug, 2023 | $0.0006 | $0.0003 | $0.0003 | 254,494,301.0 | -40.00% |
| Jul, 2023 | $0.001 | $0.0002 | $0.0008 | 935,045,791.0 | +66.67% |
| Jun, 2023 | $0.0005 | $0.0002 | $0.0003 | 333,869,873.0 | +0.00% |
| May, 2023 | $0.0005 | $0.0002 | $0.0003 | 258,112,918.0 | -33.33% |
| Apr, 2023 | $0.0007 | $0.0004 | $0.0003 | 191,925,650.0 | -25.00% |
| Mar, 2023 | $0.0009 | $0.0005 | $0.0004 | 386,622,115.0 | +0.00% |
| Feb, 2023 | $0.0007 | $0.0004 | $0.0003 | 429,415,561.0 | -14.29% |
| Jan, 2023 | $0.001 | $0.0006 | $0.0004 | 622,252,467.0 | -22.22% |
0.58%
5.71%
Cap:
|
Volume (24h):