Get the Stockscreener App
0.0006
14.29%
-0.0001
MineralRite Corp Stock (RITE) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 20, 2024 | $0.0008 | $0.0005 | $0.0003 | 31,407,021.0 | -14.29% |
| Nov 19, 2024 | $0.0007 | $0.0006 | $0.0001 | 4,512,762.0 | +0.00% |
| Nov 18, 2024 | $0.0008 | $0.0005 | $0.0003 | 11,552,326.0 | +0.00% |
| Nov 15, 2024 | $0.0008 | $0.0006 | $0.0002 | 18,017,313.0 | +16.67% |
| Nov 14, 2024 | $0.0008 | $0.0006 | $0.0002 | 3,729,660.0 | -14.29% |
| Nov 13, 2024 | $0.0009 | $0.0005 | $0.0004 | 5,005,968.0 | +0.00% |
| Nov 12, 2024 | $0.0008 | $0.0005 | $0.0003 | 22,293,744.0 | +0.00% |
| Nov 11, 2024 | $0.0008 | $0.0004 | $0.0004 | 13,764,735.0 | -12.50% |
| Nov 08, 2024 | $0.0008 | $0.0005 | $0.0003 | 36,483,115.0 | +33.33% |
| Nov 07, 2024 | $0.0006 | $0.0005 | $0.00 | 7,404,567.0 | +20.00% |
| Nov 06, 2024 | $0.0005 | $0.0004 | $0.00 | 3,709,722.0 | +0.00% |
| Nov 05, 2024 | $0.0005 | $0.00045 | $0.00 | 9,102,650.0 | +25.00% |
| Nov 04, 2024 | $0.0004 | $0.0004 | $0.00 | 3,100,000.0 | +0.00% |
| Nov 01, 2024 | $0.0005 | $0.0004 | $0.00 | 4,520,011.0 | -20.00% |
| Oct 31, 2024 | $0.0005 | $0.0004 | $0.00 | 2,324,445.0 | +0.00% |
| Oct 30, 2024 | $0.0005 | $0.0004 | $0.00 | 472,222.0 | +25.00% |
| Oct 29, 2024 | $0.0005 | $0.0004 | $0.00 | 1,373,545.0 | -20.00% |
| Oct 28, 2024 | $0.0005 | $0.0004 | $0.00 | 1,615,813.0 | +25.00% |
| Oct 25, 2024 | $0.0005 | $0.0004 | $0.00 | 5,659,676.0 | +0.00% |
| Oct 24, 2024 | $0.0005 | $0.0004 | $0.00 | 6,628,545.0 | -20.00% |
| Oct 23, 2024 | $0.0006 | $0.0004 | $0.0002 | 68,350,016.0 | +25.00% |
| Oct 22, 2024 | $0.0005 | $0.0003 | $0.0002 | 3,102,222.0 | +0.00% |
MineralRite Corp Stock (RITE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of MineralRite Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RITE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MineralRite Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
MineralRite Corp Stock (RITE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.0009 | $0.0004 | $0.0005 | 174,603,594.0 | +20.00% |
| Oct, 2024 | $0.0006 | $0.0003 | $0.0003 | 273,187,867.0 | +0.00% |
| Sep, 2024 | $0.0006 | $0.0004 | $0.0002 | 122,011,128.0 | +0.00% |
| Aug, 2024 | $0.0006 | $0.0003 | $0.0003 | 316,902,784.0 | +25.00% |
| Jul, 2024 | $0.0006 | $0.0003 | $0.0003 | 194,708,944.0 | +0.00% |
| Jun, 2024 | $0.0006 | $0.0002 | $0.0004 | 378,618,430.0 | +33.33% |
| May, 2024 | $0.0004 | $0.0002 | $0.0002 | 114,872,432.0 | -14.29% |
| Apr, 2024 | $0.0005 | $0.0003 | $0.0002 | 139,804,485.0 | -30.00% |
| Mar, 2024 | $0.0005 | $0.0003 | $0.0002 | 207,378,158.0 | +0.00% |
| Feb, 2024 | $0.0006 | $0.0004 | $0.0002 | 106,002,912.0 | +0.00% |
| Jan, 2024 | $0.0008 | $0.0001 | $0.0007 | 328,989,064.0 | -16.67% |
MineralRite Corp Stock (RITE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0006 | $0.0003 | $0.0003 | 430,415,140.0 | +20.00% |
| Nov, 2023 | $0.0007 | $0.0002 | $0.0005 | 533,222,879.0 | +66.67% |
| Oct, 2023 | $0.0004 | $0.0002 | $0.0002 | 45,199,578.0 | +0.00% |
| Sep, 2023 | $0.0004 | $0.0002 | $0.0002 | 77,642,691.0 | +0.00% |
| Aug, 2023 | $0.0006 | $0.0003 | $0.0003 | 254,494,301.0 | -40.00% |
| Jul, 2023 | $0.001 | $0.0002 | $0.0008 | 935,045,791.0 | +66.67% |
| Jun, 2023 | $0.0005 | $0.0002 | $0.0003 | 333,869,873.0 | +0.00% |
| May, 2023 | $0.0005 | $0.0002 | $0.0003 | 258,112,918.0 | -33.33% |
| Apr, 2023 | $0.0007 | $0.0004 | $0.0003 | 191,925,650.0 | -25.00% |
| Mar, 2023 | $0.0009 | $0.0005 | $0.0004 | 386,622,115.0 | +0.00% |
| Feb, 2023 | $0.0007 | $0.0004 | $0.0003 | 429,415,561.0 | -14.29% |
| Jan, 2023 | $0.001 | $0.0006 | $0.0004 | 622,252,467.0 | -22.22% |
MineralRite Corp Stock (RITE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0015 | $0.00065 | $0.00085 | 768,708,162.0 | -30.77% |
| Nov, 2022 | $0.0019 | $0.0005 | $0.0014 | 1,864,055,651.0 | +85.71% |
| Oct, 2022 | $0.0012 | $0.0006 | $0.0006 | 515,666,338.0 | +0.00% |
| Sep, 2022 | $0.0009 | $0.0004 | $0.0005 | 416,961,969.0 | +16.67% |
| Aug, 2022 | $0.001 | $0.0003 | $0.0007 | 528,458,761.0 | -33.33% |
| Jul, 2022 | $0.0013 | $0.0008 | $0.0005 | 211,300,533.0 | +800.00% |
| May, 2022 | $0.0001 | $0.0001 | $0.00 | 3,090,378.0 | +0.00% |
0.06%
Cap:
|
Volume (24h):