Get the Stockscreener App
0.0045
6.25%
-0.0003
MineralRite Corp Stock (RITE) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2026 | $0.005 | $0.0043 | $0.0007 | 11,395,182.0 | -6.25% |
| May 19, 2026 | $0.0052 | $0.004 | $0.0012 | 3,197,534.0 | +2.13% |
| May 18, 2026 | $0.005 | $0.0045 | $0.0005 | 2,482,970.0 | -9.62% |
| May 15, 2026 | $0.0052 | $0.0046 | $0.0006 | 3,577,975.0 | -1.89% |
| May 14, 2026 | $0.0054 | $0.0044 | $0.001 | 4,779,383.0 | +6.00% |
| May 13, 2026 | $0.0054 | $0.004 | $0.0014 | 3,847,634.0 | +2.04% |
| May 12, 2026 | $0.0056 | $0.0048 | $0.0008 | 4,646,280.0 | -2.00% |
| May 11, 2026 | $0.005 | $0.0043 | $0.0007 | 6,492,525.0 | +0.00% |
| May 08, 2026 | $0.0058 | $0.004 | $0.0018 | 36,380,783.0 | +11.11% |
| May 07, 2026 | $0.0045 | $0.0039 | $0.0006 | 3,668,378.0 | +12.50% |
| May 06, 2026 | $0.0045 | $0.0035 | $0.0010 | 6,353,528.0 | -6.98% |
| May 05, 2026 | $0.0049 | $0.0033 | $0.0016 | 11,328,276.0 | +2.38% |
| May 04, 2026 | $0.005 | $0.0039 | $0.0011 | 5,197,177.0 | +5.00% |
| May 01, 2026 | $0.005 | $0.004 | $0.001 | 4,557,864.0 | -9.09% |
| Apr 30, 2026 | $0.0056 | $0.0042 | $0.0014 | 9,488,146.0 | -6.38% |
| Apr 29, 2026 | $0.0055 | $0.0044 | $0.0011 | 2,087,780.0 | +4.44% |
| Apr 28, 2026 | $0.0057 | $0.0045 | $0.0012 | 4,705,181.0 | -21.05% |
| Apr 27, 2026 | $0.006 | $0.0045 | $0.0015 | 6,177,862.0 | +0.00% |
| Apr 24, 2026 | $0.0057 | $0.0046 | $0.0011 | 15,284,280.0 | +18.75% |
| Apr 23, 2026 | $0.0052 | $0.0036 | $0.0016 | 27,199,003.0 | +33.33% |
| Apr 22, 2026 | $0.0042 | $0.0035 | $0.0007 | 7,398,513.0 | -5.26% |
| Apr 21, 2026 | $0.0045 | $0.0037 | $0.0008 | 11,021,504.0 | +2.70% |
MineralRite Corp Stock (RITE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of MineralRite Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RITE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MineralRite Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
MineralRite Corp Stock (RITE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.0058 | $0.0033 | $0.0025 | 119,300,671.0 | +2.27% |
| Apr, 2026 | $0.006 | $0.0033 | $0.0027 | 226,365,437.0 | +18.92% |
| Mar, 2026 | $0.0073 | $0.0015 | $0.0058 | 855,943,336.0 | -47.14% |
| Feb, 2026 | $0.0088 | $0.006 | $0.0028 | 70,650,937.0 | -20.45% |
| Jan, 2026 | $0.0094 | $0.0066 | $0.0028 | 157,476,241.0 | +6.02% |
MineralRite Corp Stock (RITE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0095 | $0.0065 | $0.003 | 135,370,649.0 | +8.54% |
| Nov, 2025 | $0.0132 | $0.0062 | $0.007 | 119,098,974.0 | -20.39% |
| Oct, 2025 | $0.023 | $0.005 | $0.018 | 723,509,186.0 | +28.75% |
| Sep, 2025 | $0.01 | $0.0031 | $0.0069 | 421,208,439.0 | -4.76% |
| Aug, 2025 | $0.0099 | $0.0023 | $0.0076 | 526,673,904.0 | +236.00% |
| Jul, 2025 | $0.0025 | $0.0017 | $0.0008 | 164,868,935.0 | +13.64% |
| Jun, 2025 | $0.0026 | $0.0014 | $0.0012 | 147,100,369.0 | +29.41% |
| May, 2025 | $0.0023 | $0.00 | $0.0023 | 151,423,303.0 | -22.73% |
| Apr, 2025 | $0.003 | $0.0013 | $0.0017 | 160,314,955.0 | +10.00% |
| Mar, 2025 | $0.0027 | $0.0013 | $0.0014 | 180,336,155.0 | +5.26% |
| Feb, 2025 | $0.0038 | $0.001 | $0.0028 | 828,776,103.0 | -17.39% |
| Jan, 2025 | $0.0028 | $0.0005 | $0.0023 | 1,076,646,459.0 | +360.00% |
MineralRite Corp Stock (RITE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0008 | $0.0005 | $0.0003 | 86,612,222.0 | +0.00% |
| Nov, 2024 | $0.0009 | $0.0004 | $0.0005 | 209,409,168.0 | +20.00% |
| Oct, 2024 | $0.0006 | $0.0003 | $0.0003 | 273,187,867.0 | +0.00% |
| Sep, 2024 | $0.0006 | $0.0004 | $0.0002 | 122,011,128.0 | +0.00% |
| Aug, 2024 | $0.0006 | $0.0003 | $0.0003 | 312,722,784.0 | +25.00% |
| Jul, 2024 | $0.0006 | $0.0003 | $0.0003 | 194,708,944.0 | +0.00% |
| Jun, 2024 | $0.0006 | $0.0002 | $0.0004 | 378,618,430.0 | +33.33% |
| May, 2024 | $0.0004 | $0.0002 | $0.0002 | 114,872,432.0 | -25.00% |
| Apr, 2024 | $0.0005 | $0.0003 | $0.0002 | 139,804,485.0 | -20.00% |
| Mar, 2024 | $0.0005 | $0.0003 | $0.0002 | 207,378,158.0 | +0.00% |
| Feb, 2024 | $0.0006 | $0.0004 | $0.0002 | 106,002,912.0 | +0.00% |
| Jan, 2024 | $0.0008 | $0.0001 | $0.0007 | 328,989,064.0 | -16.67% |
0.27%
0.34%
Cap:
|
Volume (24h):