Get the Stockscreener App
0.0105
26.51%
0.0022
MineralRite Corp Stock (RITE) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 03, 2025 | $0.0114 | $0.0083 | $0.0031 | 43,844,947.0 | +26.51% |
| Oct 02, 2025 | $0.0086 | $0.008 | $0.0006 | 8,435,237.0 | -1.19% |
| Oct 01, 2025 | $0.0085 | $0.008 | $0.0005 | 6,031,372.0 | +5.00% |
| Sep 30, 2025 | $0.0085 | $0.008 | $0.0005 | 5,830,890.0 | +0.00% |
| Sep 29, 2025 | $0.0087 | $0.008 | $0.0007 | 6,138,702.0 | -3.61% |
| Sep 26, 2025 | $0.0086 | $0.0076 | $0.001 | 4,922,179.0 | -2.35% |
| Sep 25, 2025 | $0.0087 | $0.0075 | $0.0012 | 6,047,441.0 | +6.25% |
| Sep 24, 2025 | $0.0087 | $0.0075 | $0.0012 | 9,531,014.0 | -5.88% |
| Sep 23, 2025 | $0.0089 | $0.008 | $0.0009 | 8,502,948.0 | -3.41% |
| Sep 22, 2025 | $0.0089 | $0.008 | $0.0009 | 14,858,279.0 | +2.33% |
| Sep 19, 2025 | $0.0086 | $0.0079 | $0.0007 | 9,825,020.0 | +1.18% |
| Sep 18, 2025 | $0.009 | $0.0081 | $0.0009 | 9,819,276.0 | -5.56% |
| Sep 17, 2025 | $0.0092 | $0.0081 | $0.0011 | 13,311,203.0 | +2.27% |
| Sep 16, 2025 | $0.0094 | $0.0075 | $0.0019 | 23,127,196.0 | +12.82% |
| Sep 15, 2025 | $0.008 | $0.0062 | $0.0018 | 16,018,618.0 | +16.42% |
| Sep 12, 2025 | $0.0078 | $0.005 | $0.0028 | 27,494,429.0 | +31.37% |
| Sep 11, 2025 | $0.0078 | $0.00305 | $0.00475 | 88,533,117.0 | -29.17% |
| Sep 10, 2025 | $0.0082 | $0.0046 | $0.0036 | 33,454,764.0 | -14.29% |
| Sep 09, 2025 | $0.0092 | $0.0075 | $0.0017 | 13,985,014.0 | +0.00% |
| Sep 08, 2025 | $0.0094 | $0.008 | $0.0014 | 18,898,588.0 | -6.67% |
| Sep 05, 2025 | $0.0096 | $0.0084 | $0.0012 | 12,963,673.0 | +0.00% |
| Sep 04, 2025 | $0.01 | $0.0084 | $0.0016 | 13,957,239.0 | +0.00% |
MineralRite Corp Stock (RITE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of MineralRite Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RITE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MineralRite Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
MineralRite Corp Stock (RITE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.0114 | $0.008 | $0.0034 | 102,156,503.0 | +31.25% |
| Sep, 2025 | $0.01 | $0.00305 | $0.00695 | 421,208,439.0 | -4.76% |
| Aug, 2025 | $0.0099 | $0.0023 | $0.0076 | 526,673,904.0 | +236.00% |
| Jul, 2025 | $0.0025 | $0.0017 | $0.0008 | 164,868,935.0 | +13.64% |
| Jun, 2025 | $0.0026 | $0.0014 | $0.0012 | 147,100,369.0 | +29.41% |
| May, 2025 | $0.0023 | $0.00 | $0.0023 | 151,423,303.0 | -22.73% |
| Apr, 2025 | $0.003 | $0.0013 | $0.0017 | 160,314,955.0 | +10.00% |
| Mar, 2025 | $0.0027 | $0.0013 | $0.0014 | 180,336,155.0 | +5.26% |
| Feb, 2025 | $0.0038 | $0.001 | $0.0028 | 828,776,103.0 | -17.39% |
| Jan, 2025 | $0.0028 | $0.0005 | $0.0023 | 1,142,522,650.0 | +360.00% |
MineralRite Corp Stock (RITE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0008 | $0.0005 | $0.0003 | 86,612,222.0 | +0.00% |
| Nov, 2024 | $0.0009 | $0.0004 | $0.0005 | 209,409,168.0 | +20.00% |
| Oct, 2024 | $0.0006 | $0.0003 | $0.0003 | 273,187,867.0 | +0.00% |
| Sep, 2024 | $0.0006 | $0.0004 | $0.0002 | 122,011,128.0 | +0.00% |
| Aug, 2024 | $0.0006 | $0.0003 | $0.0003 | 312,722,784.0 | +25.00% |
| Jul, 2024 | $0.0006 | $0.0003 | $0.0003 | 194,708,944.0 | +0.00% |
| Jun, 2024 | $0.0006 | $0.0002 | $0.0004 | 378,618,430.0 | +33.33% |
| May, 2024 | $0.0004 | $0.0002 | $0.0002 | 114,872,432.0 | -14.29% |
| Apr, 2024 | $0.0005 | $0.0003 | $0.0002 | 139,804,485.0 | -30.00% |
| Mar, 2024 | $0.0005 | $0.0003 | $0.0002 | 207,378,158.0 | +0.00% |
| Feb, 2024 | $0.0006 | $0.0004 | $0.0002 | 106,002,912.0 | +0.00% |
| Jan, 2024 | $0.0008 | $0.0001 | $0.0007 | 328,989,064.0 | -16.67% |
MineralRite Corp Stock (RITE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0006 | $0.0003 | $0.0003 | 430,415,140.0 | +20.00% |
| Nov, 2023 | $0.0007 | $0.0002 | $0.0005 | 533,222,879.0 | +66.67% |
| Oct, 2023 | $0.0004 | $0.0002 | $0.0002 | 45,199,578.0 | +0.00% |
| Sep, 2023 | $0.0004 | $0.0002 | $0.0002 | 77,642,691.0 | +0.00% |
| Aug, 2023 | $0.0006 | $0.0003 | $0.0003 | 254,494,301.0 | -40.00% |
| Jul, 2023 | $0.001 | $0.0002 | $0.0008 | 935,045,791.0 | +66.67% |
| Jun, 2023 | $0.0005 | $0.0002 | $0.0003 | 333,869,873.0 | +0.00% |
| May, 2023 | $0.0005 | $0.0002 | $0.0003 | 258,112,918.0 | -33.33% |
| Apr, 2023 | $0.0007 | $0.0004 | $0.0003 | 191,925,650.0 | -25.00% |
| Mar, 2023 | $0.0009 | $0.0005 | $0.0004 | 386,622,115.0 | +0.00% |
| Feb, 2023 | $0.0007 | $0.0004 | $0.0003 | 429,415,561.0 | -14.29% |
| Jan, 2023 | $0.001 | $0.0006 | $0.0004 | 622,252,467.0 | -22.22% |
5.71%
0.34%
Cap:
|
Volume (24h):