Foliobeyond Alternative Income And Interest Rate Hedge Etf (RISR)

Overview News Price History Discussions Forecast Dividend History

Foliobeyond Alternative Income And Interest Rate Hedge Etf Stock (RISR) Price History

The historical daily chart and data for Foliobeyond Alternative Income And Interest Rate Hedge Etf stock (RISR), show that the latest closing stock price as of October 26, 2026, is $37.09.

Foliobeyond Alternative Income And Interest Rate Hedge Etf all-time high stock price is $39.44, occurred on April 14, 2025.
The lowest Foliobeyond Alternative Income And Interest Rate Hedge Etf stock price recorded was $30.42 on December 27, 2023. Since then, Foliobeyond Alternative Income And Interest Rate Hedge Etf's stock price has risen over 21.93% to $37.09 now.
The 52-week high stock price for RISR is $38.21, representing a 3.02% increase from the current share price, occurred on October 12, 2026.
The 52-week low stock price for RISR is $35.25, indicating a -4.96% decrease from the current share price, occurred on February 26, 2026.
The closing price of Foliobeyond Alternative Income And Interest Rate Hedge Etf (RISR) stock in the beginning of 2025 was $36.77. The stock closed the year at $36.11, a loss of over -1.79% for the year.

The table below shows more information about RISR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 26, 2026	$37.17	$36.85	$0.32	131,305.0	+0.65%
Oct 23, 2026	$37.10	$36.72	$0.3805	618,225.0	-0.51%
Oct 22, 2026	$37.25	$36.96	$0.29	242,427.0	-0.96%
Oct 21, 2026	$37.70	$37.20	$0.5022	428,814.0	-0.40%
Oct 20, 2026	$37.62	$37.18	$0.44	514,379.0	+1.24%
Oct 19, 2026	$37.40	$36.98	$0.42	1,250,573.0	+0.03%
Oct 16, 2026	$37.20	$36.94	$0.255	108,949.0	+0.11%
Oct 15, 2026	$37.19	$36.91	$0.2826	186,995.0	-0.54%
Oct 14, 2026	$37.45	$37.10	$0.35	393,339.0	-0.05%
Oct 13, 2026	$37.48	$37.15	$0.33	204,143.0	+0.19%
Oct 12, 2026	$38.21	$36.98	$1.23	378,627.0	-0.53%
Oct 09, 2026	$37.39	$37.14	$0.25	106,666.0	+0.43%
Oct 08, 2026	$37.30	$37.15	$0.15	184,438.0	+0.05%
Oct 07, 2026	$37.31	$37.13	$0.18	138,462.0	+0.16%
Oct 06, 2026	$37.22	$36.91	$0.3135	171,905.0	+0.22%
Oct 05, 2026	$37.33	$36.95	$0.3771	347,133.0	+0.22%
Oct 02, 2026	$37.36	$36.99	$0.37	274,451.0	+0.00%
Oct 01, 2026	$37.28	$36.95	$0.325	333,337.0	-0.19%
Sep 30, 2026	$37.32	$36.93	$0.39	112,626.0	+0.71%
Sep 29, 2026	$37.10	$36.80	$0.30	302,293.0	-0.38%

Foliobeyond Alternative Income And Interest Rate Hedge Etf Stock (RISR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Foliobeyond Alternative Income And Interest Rate Hedge Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RISR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Foliobeyond Alternative Income And Interest Rate Hedge Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Foliobeyond Alternative Income And Interest Rate Hedge Etf Stock (RISR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$38.21	$36.72	$1.49	6,014,168.0	+0.08%
Sep, 2026	$37.32	$36.50	$0.82	3,142,749.0	+1.01%
Aug, 2026	$36.97	$36.40	$0.5663	1,679,611.0	+0.29%
Jul, 2026	$36.73	$36.10	$0.63	1,802,359.0	+1.06%
Jun, 2026	$36.61	$35.95	$0.6599	2,308,132.0	+0.25%
May, 2026	$36.70	$36.04	$0.66	1,830,175.0	-0.25%
Apr, 2026	$36.57	$36.12	$0.45	1,441,384.0	-0.06%
Mar, 2026	$36.57	$35.45	$1.12	1,638,618.0	+1.81%
Feb, 2026	$36.24	$35.25	$0.9931	449,133.0	-0.54%
Jan, 2026	$36.37	$35.54	$0.83	948,648.0	-0.94%

Foliobeyond Alternative Income And Interest Rate Hedge Etf Stock (RISR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$36.30	$35.56	$0.74	714,600.0	+0.42%
Nov, 2025	$36.37	$35.55	$0.82	1,186,980.0	-0.20%
Oct, 2025	$36.22	$35.47	$0.75	763,906.0	-0.06%
Sep, 2025	$37.15	$35.75	$1.40	1,213,660.0	-2.48%
Aug, 2025	$37.50	$36.32	$1.18	1,045,150.0	+0.27%
Jul, 2025	$37.27	$36.37	$0.8999	1,313,468.0	+0.22%
Jun, 2025	$37.13	$36.32	$0.8073	1,096,742.0	-0.41%
May, 2025	$37.44	$36.52	$0.9218	1,246,873.0	-0.22%
Apr, 2025	$39.44	$35.61	$3.83	1,554,922.0	+1.29%
Mar, 2025	$36.99	$35.45	$1.54	1,060,828.0	+0.39%
Feb, 2025	$37.36	$36.14	$1.22	1,385,289.0	-1.50%
Jan, 2025	$37.36	$36.47	$0.8889	1,769,817.0	+0.38%

Foliobeyond Alternative Income And Interest Rate Hedge Etf Stock (RISR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$37.01	$35.20	$1.81	692,782.0	+3.50%
Nov, 2024	$36.22	$35.31	$0.9087	594,020.0	-0.23%
Oct, 2024	$35.78	$33.44	$2.34	424,829.0	+4.42%
Sep, 2024	$34.29	$33.20	$1.09	377,651.0	-0.55%
Aug, 2024	$34.85	$33.31	$1.54	329,777.0	-0.83%
Jul, 2024	$35.38	$34.21	$1.17	545,761.0	-0.71%
Jun, 2024	$37.36	$33.65	$3.71	312,440.0	-0.06%
May, 2024	$35.41	$31.22	$4.19	294,503.0	+0.23%
Apr, 2024	$34.86	$32.93	$1.93	381,226.0	+4.77%
Mar, 2024	$34.09	$32.82	$1.27	275,852.0	-1.26%
Feb, 2024	$34.18	$31.56	$2.62	451,165.0	+3.26%
Jan, 2024	$33.37	$31.25	$2.12	214,651.0	+3.58%