loading

Inspire Tactical Balanced Etf Stock (RISN) Price History

The historical daily chart and data for Inspire Tactical Balanced Etf stock (RISN), show that the latest closing stock price as of February 13, 2025, is $27.10.
  • Inspire Tactical Balanced Etf all-time high stock price is $28.54, occurred on November 25, 2024.
  • The lowest Inspire Tactical Balanced Etf stock price recorded was $21.68 on October 27, 2023. Since then, Inspire Tactical Balanced Etf's stock price has risen over 25.00% to $27.10 now.
  • The 52-week high stock price for RISN is $28.54, representing a 5.30% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for RISN is $25.26, indicating a -6.79% decrease from the current share price, occurred on February 14, 2024.
The table below shows more information about RISN historical price data:
Date High Low High - Low Volume % Change
Feb 13, 2025 $27.10 $26.93 $0.17 935.0 +0.63%
Feb 12, 2025 $26.98 $26.89 $0.09 1,222.0 -0.91%
Feb 11, 2025 $27.29 $26.93 $0.3599 3,114.0 -0.42%
Feb 10, 2025 $27.29 $27.14 $0.15 3,156.0 +1.07%
Feb 07, 2025 $27.09 $26.99 $0.10 3,228.0 -0.41%
Feb 06, 2025 $27.24 $27.05 $0.19 11,597.0 +0.11%
Feb 05, 2025 $27.08 $26.94 $0.14 9,406.0 +0.89%
Feb 04, 2025 $26.87 $26.70 $0.17 5,986.0 +0.38%
Feb 03, 2025 $26.85 $26.74 $0.1111 5,459.0 -0.40%
Jan 31, 2025 $27.09 $26.81 $0.2799 1,120.0 -1.24%
Jan 30, 2025 $27.19 $27.15 $0.0351 2,047.0 +1.35%
Jan 29, 2025 $26.93 $26.82 $0.1052 410.0 +0.96%
Jan 28, 2025 $26.93 $26.57 $0.3592 16,465.0 -1.40%
Jan 27, 2025 $27.02 $26.85 $0.1705 29,316.0 -0.84%
Jan 24, 2025 $27.28 $27.13 $0.15 42,355.0 -0.43%
Jan 23, 2025 $27.33 $27.15 $0.18 15,004.0 +0.19%
Jan 22, 2025 $27.31 $27.23 $0.08 3,863.0 +0.17%
Jan 21, 2025 $27.20 $27.11 $0.085 10,980.0 +1.32%
Jan 17, 2025 $26.90 $26.83 $0.07 272,935.0 +0.48%
Jan 16, 2025 $26.72 $26.54 $0.18 696.0 +0.62%
Jan 15, 2025 $26.62 $26.53 $0.09 1,493.0 +1.19%
Jan 14, 2025 $26.24 $26.20 $0.0388 275.0 +0.62%

Inspire Tactical Balanced Etf Stock (RISN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Inspire Tactical Balanced Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RISN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inspire Tactical Balanced Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Inspire Tactical Balanced Etf Stock (RISN) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $27.29 $26.70 $0.59 44,103.0 +0.94%
Jan, 2025 $27.33 $25.98 $1.35 414,829.0 +1.45%

Inspire Tactical Balanced Etf Stock (RISN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $28.30 $25.28 $3.02 111,893.0 -6.51%
Nov, 2024 $28.54 $26.75 $1.78 205,250.0 +5.77%
Oct, 2024 $28.30 $26.43 $1.87 106,850.0 -0.94%
Sep, 2024 $27.20 $25.83 $1.37 147,862.0 +0.37%
Aug, 2024 $26.93 $25.35 $1.58 212,604.0 +0.62%
Jul, 2024 $27.01 $25.52 $1.49 93,566.0 +4.01%
Jun, 2024 $26.09 $25.44 $0.6537 139,111.0 +0.19%
May, 2024 $26.55 $25.37 $1.18 134,132.0 +0.65%
Apr, 2024 $26.72 $25.33 $1.39 124,697.0 -4.74%
Mar, 2024 $26.89 $26.01 $0.8785 229,994.0 +2.45%
Feb, 2024 $26.17 $24.88 $1.29 153,324.0 +5.78%
Jan, 2024 $25.30 $24.18 $1.12 285,503.0 -0.85%

Inspire Tactical Balanced Etf Stock (RISN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.23 $23.85 $1.38 229,670.0 +5.34%
Nov, 2023 $23.74 $22.01 $1.73 286,483.0 +7.53%
Oct, 2023 $23.28 $21.68 $1.60 185,013.0 +0.00%
exchange_traded_fund VTV
$177.07
price up icon 0.32%
exchange_traded_fund VUG
$423.78
price up icon 0.63%
exchange_traded_fund IJH
$63.55
price up icon 0.35%
exchange_traded_fund EFA
$81.33
price up icon 0.62%
exchange_traded_fund IWF
$413.00
price up icon 0.65%
exchange_traded_fund QQQ
$532.11
price up icon 0.65%
Cap:     |  Volume (24h):