Get the Stockscreener App
1.11
3.74%
0.04
Rio2 Ltd. Stock (RIOFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 04, 2025 | $1.14 | $1.04 | $0.10 | 151,540.0 | +3.74% |
| Jul 31, 2025 | $1.09 | $1.02 | $0.0658 | 200,034.0 | +2.88% |
| Jul 30, 2025 | $1.11 | $1.01 | $0.10 | 461,874.0 | -6.31% |
| Jul 29, 2025 | $1.13 | $1.10 | $0.03 | 142,512.0 | -1.25% |
| Jul 28, 2025 | $1.14 | $1.12 | $0.02 | 233,616.0 | -0.97% |
| Jul 25, 2025 | $1.15 | $1.11 | $0.04 | 208,919.0 | -1.90% |
| Jul 24, 2025 | $1.17 | $1.14 | $0.03 | 79,281.0 | -1.11% |
| Jul 23, 2025 | $1.22 | $1.14 | $0.082 | 851,044.0 | -1.31% |
| Jul 22, 2025 | $1.20 | $1.14 | $0.0615 | 477,263.0 | +5.61% |
| Jul 21, 2025 | $1.16 | $1.12 | $0.041 | 342,557.0 | -0.40% |
| Jul 18, 2025 | $1.14 | $1.10 | $0.04 | 238,305.0 | +1.53% |
| Jul 17, 2025 | $1.17 | $1.11 | $0.06 | 438,100.0 | -5.65% |
| Jul 16, 2025 | $1.19 | $1.16 | $0.025 | 285,319.0 | +1.42% |
| Jul 15, 2025 | $1.19 | $1.14 | $0.053 | 223,814.0 | -0.34% |
| Jul 14, 2025 | $1.18 | $1.15 | $0.0295 | 309,848.0 | -0.26% |
| Jul 11, 2025 | $1.20 | $1.14 | $0.06 | 573,003.0 | -1.10% |
| Jul 10, 2025 | $1.22 | $1.15 | $0.07 | 349,907.0 | +1.03% |
| Jul 09, 2025 | $1.19 | $1.12 | $0.07 | 294,254.0 | +1.57% |
| Jul 08, 2025 | $1.25 | $1.14 | $0.11 | 356,193.0 | -2.54% |
Rio2 Ltd. Stock (RIOFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rio2 Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RIOFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rio2 Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rio2 Ltd. Stock (RIOFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $1.14 | $1.04 | $0.10 | 151,540.0 | +3.74% |
| Jul, 2025 | $1.25 | $1.01 | $0.24 | 8,150,166.0 | -0.60% |
| Jun, 2025 | $1.10 | $0.86 | $0.24 | 4,803,453.0 | +25.64% |
| May, 2025 | $0.8837 | $0.7011 | $0.1826 | 4,301,698.0 | +12.51% |
| Apr, 2025 | $0.769 | $0.5075 | $0.2615 | 6,404,704.0 | +26.30% |
| Mar, 2025 | $0.676 | $0.4742 | $0.2018 | 4,310,648.0 | +16.98% |
| Feb, 2025 | $0.58 | $0.46 | $0.12 | 3,979,164.0 | +9.17% |
| Jan, 2025 | $0.499 | $0.41 | $0.089 | 2,466,323.0 | +7.30% |
Rio2 Ltd. Stock (RIOFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.492 | $0.40 | $0.092 | 2,867,965.0 | -8.43% |
| Nov, 2024 | $0.5123 | $0.44 | $0.0723 | 2,544,010.0 | -10.22% |
| Oct, 2024 | $0.575 | $0.4501 | $0.1249 | 5,309,332.0 | +14.01% |
| Sep, 2024 | $0.4913 | $0.3725 | $0.1188 | 1,951,054.0 | +9.77% |
| Aug, 2024 | $0.445 | $0.32 | $0.125 | 1,791,941.0 | -0.15% |
| Jul, 2024 | $0.4539 | $0.341 | $0.1129 | 1,851,002.0 | +19.19% |
| Jun, 2024 | $0.4067 | $0.34 | $0.0667 | 1,654,584.0 | -11.45% |
| May, 2024 | $0.472 | $0.3163 | $0.1557 | 3,860,198.0 | +19.76% |
| Apr, 2024 | $0.3541 | $0.275 | $0.0791 | 3,913,640.0 | +13.43% |
| Mar, 2024 | $0.299 | $0.249 | $0.05 | 2,489,989.0 | +16.26% |
| Feb, 2024 | $0.2827 | $0.2226 | $0.0601 | 1,111,319.0 | +2.50% |
| Jan, 2024 | $0.3021 | $0.23 | $0.0721 | 2,530,325.0 | -20.00% |
Rio2 Ltd. Stock (RIOFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.33 | $0.1354 | $0.1946 | 4,595,560.0 | +127.96% |
| Nov, 2023 | $0.1396 | $0.1113 | $0.0283 | 918,022.0 | -5.32% |
| Oct, 2023 | $0.1598 | $0.13 | $0.0298 | 636,354.0 | -14.67% |
| Sep, 2023 | $0.187 | $0.1385 | $0.0485 | 929,081.0 | -14.03% |
| Aug, 2023 | $0.2049 | $0.15 | $0.0549 | 702,907.0 | -5.02% |
| Jul, 2023 | $0.225 | $0.1815 | $0.0435 | 1,168,211.0 | -6.78% |
| Jun, 2023 | $0.2284 | $0.1354 | $0.0931 | 1,497,944.0 | +48.10% |
| May, 2023 | $0.166 | $0.1311 | $0.0349 | 1,042,943.0 | -2.43% |
| Apr, 2023 | $0.1708 | $0.1026 | $0.0682 | 4,768,952.0 | +36.94% |
| Mar, 2023 | $0.14 | $0.1082 | $0.0319 | 1,288,835.0 | -12.00% |
| Feb, 2023 | $0.1711 | $0.12 | $0.0511 | 529,765.0 | -22.70% |
| Jan, 2023 | $0.2011 | $0.14 | $0.0611 | 1,514,491.0 | +13.57% |
2.80%
0.34%
Cap:
|
Volume (24h):