Get the Stockscreener App
1.94
2.29%
-0.0455
After Hours:
1.95
0.01
+0.52%
Rio2 Ltd. Stock (RIOFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $1.99 | $1.84 | $0.146 | 237,251.0 | -2.29% |
| Apr 01, 2026 | $2.13 | $1.97 | $0.16 | 513,825.0 | +1.04% |
| Mar 31, 2026 | $1.98 | $1.77 | $0.21 | 716,233.0 | +9.41% |
| Mar 30, 2026 | $1.97 | $1.78 | $0.186 | 320,250.0 | -2.07% |
| Mar 27, 2026 | $1.87 | $1.73 | $0.136 | 505,907.0 | +7.25% |
| Mar 26, 2026 | $1.90 | $1.71 | $0.1912 | 618,930.0 | -6.56% |
| Mar 25, 2026 | $1.94 | $1.81 | $0.13 | 797,359.0 | +0.55% |
| Mar 24, 2026 | $1.92 | $1.74 | $0.18 | 594,193.0 | -1.09% |
| Mar 23, 2026 | $1.89 | $1.69 | $0.20 | 784,278.0 | +5.14% |
| Mar 20, 2026 | $2.00 | $1.71 | $0.29 | 1,323,892.0 | -7.14% |
| Mar 19, 2026 | $1.89 | $1.72 | $0.166 | 1,890,758.0 | -2.05% |
| Mar 18, 2026 | $2.04 | $1.89 | $0.15 | 460,970.0 | -5.22% |
| Mar 17, 2026 | $2.10 | $1.97 | $0.1255 | 407,754.0 | +3.05% |
| Mar 16, 2026 | $2.10 | $1.95 | $0.15 | 870,828.0 | -2.96% |
| Mar 13, 2026 | $2.22 | $1.95 | $0.27 | 1,660,343.0 | -7.73% |
| Mar 12, 2026 | $2.29 | $2.20 | $0.0945 | 865,093.0 | -4.35% |
| Mar 11, 2026 | $2.47 | $2.27 | $0.20 | 847,257.0 | -6.12% |
| Mar 10, 2026 | $2.55 | $2.40 | $0.15 | 474,444.0 | +2.64% |
| Mar 09, 2026 | $2.43 | $2.25 | $0.18 | 602,730.0 | +0.67% |
| Mar 06, 2026 | $2.43 | $2.31 | $0.12 | 431,220.0 | -0.79% |
| Mar 05, 2026 | $2.55 | $2.32 | $0.23 | 597,752.0 | -3.28% |
Rio2 Ltd. Stock (RIOFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rio2 Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RIOFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rio2 Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rio2 Ltd. Stock (RIOFF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $2.13 | $1.84 | $0.29 | 1,007,208.0 | -1.27% |
| Mar, 2026 | $2.60 | $1.69 | $0.91 | 14,983,927.0 | -26.32% |
| Feb, 2026 | $2.72 | $2.15 | $0.57 | 15,900,129.0 | +11.29% |
| Jan, 2026 | $3.02 | $2.31 | $0.7099 | 23,119,727.0 | -2.98% |
Rio2 Ltd. Stock (RIOFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.65 | $1.68 | $0.971 | 17,108,796.0 | +36.13% |
| Nov, 2025 | $1.80 | $1.45 | $0.346 | 7,292,174.0 | +5.62% |
| Oct, 2025 | $1.70 | $1.26 | $0.44 | 16,097,588.0 | +18.68% |
| Sep, 2025 | $1.51 | $1.14 | $0.3664 | 8,839,125.0 | +8.21% |
| Aug, 2025 | $1.33 | $1.04 | $0.29 | 4,543,928.0 | +22.99% |
| Jul, 2025 | $1.25 | $1.01 | $0.24 | 8,155,186.0 | -0.60% |
| Jun, 2025 | $1.10 | $0.86 | $0.24 | 4,803,453.0 | +25.64% |
| May, 2025 | $0.8837 | $0.7011 | $0.1826 | 4,301,698.0 | +12.51% |
| Apr, 2025 | $0.769 | $0.5075 | $0.2615 | 6,404,704.0 | +26.31% |
| Mar, 2025 | $0.676 | $0.4742 | $0.2018 | 4,310,648.0 | +16.98% |
| Feb, 2025 | $0.58 | $0.46 | $0.12 | 3,979,164.0 | +9.17% |
| Jan, 2025 | $0.499 | $0.41 | $0.089 | 2,459,816.0 | +7.30% |
Rio2 Ltd. Stock (RIOFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.492 | $0.40 | $0.092 | 2,867,965.0 | -8.43% |
| Nov, 2024 | $0.5123 | $0.44 | $0.0723 | 2,544,010.0 | -10.23% |
| Oct, 2024 | $0.575 | $0.4501 | $0.1249 | 5,309,332.0 | +14.02% |
| Sep, 2024 | $0.4913 | $0.3725 | $0.1188 | 1,951,054.0 | +9.77% |
| Aug, 2024 | $0.445 | $0.32 | $0.125 | 1,791,941.0 | -0.15% |
| Jul, 2024 | $0.4539 | $0.341 | $0.1129 | 1,851,002.0 | +19.19% |
| Jun, 2024 | $0.4067 | $0.34 | $0.0667 | 1,654,584.0 | -11.45% |
| May, 2024 | $0.472 | $0.3163 | $0.1557 | 3,860,198.0 | +19.76% |
| Apr, 2024 | $0.3541 | $0.275 | $0.0791 | 3,913,640.0 | +13.43% |
| Mar, 2024 | $0.299 | $0.249 | $0.05 | 2,489,989.0 | +16.26% |
| Feb, 2024 | $0.2827 | $0.2226 | $0.0601 | 1,111,319.0 | +2.50% |
| Jan, 2024 | $0.3021 | $0.23 | $0.0721 | 2,530,325.0 | -20.00% |
0.27%
0.34%
Cap:
|
Volume (24h):