Get the Stockscreener App
1.443
2.34%
0.033
After Hours:
1.46
0.017
+1.18%
Rio2 Ltd. Stock (RIOFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 06, 2025 | $1.46 | $1.40 | $0.055 | 445,766.0 | +2.34% |
| Oct 03, 2025 | $1.44 | $1.35 | $0.09 | 518,226.0 | +2.92% |
| Oct 02, 2025 | $1.48 | $1.32 | $0.155 | 1,081,870.0 | -4.20% |
| Oct 01, 2025 | $1.43 | $1.38 | $0.051 | 765,748.0 | +0.42% |
| Sep 30, 2025 | $1.44 | $1.35 | $0.086 | 639,431.0 | -0.28% |
| Sep 29, 2025 | $1.51 | $1.42 | $0.0864 | 504,971.0 | -1.52% |
| Sep 26, 2025 | $1.46 | $1.30 | $0.16 | 494,604.0 | +11.54% |
| Sep 25, 2025 | $1.30 | $1.25 | $0.052 | 310,939.0 | +4.00% |
| Sep 24, 2025 | $1.29 | $1.20 | $0.0935 | 778,690.0 | +0.60% |
| Sep 23, 2025 | $1.30 | $1.21 | $0.09 | 605,362.0 | -3.83% |
| Sep 22, 2025 | $1.30 | $1.26 | $0.04 | 834,392.0 | +4.62% |
| Sep 19, 2025 | $1.24 | $1.16 | $0.08 | 328,085.0 | +4.66% |
| Sep 18, 2025 | $1.20 | $1.14 | $0.06 | 397,121.0 | -0.42% |
| Sep 17, 2025 | $1.20 | $1.15 | $0.05 | 490,853.0 | -2.07% |
| Sep 16, 2025 | $1.26 | $1.19 | $0.07 | 302,655.0 | -1.22% |
| Sep 15, 2025 | $1.30 | $1.17 | $0.13 | 785,185.0 | -3.16% |
| Sep 12, 2025 | $1.32 | $1.25 | $0.07 | 219,188.0 | -1.71% |
| Sep 11, 2025 | $1.35 | $1.27 | $0.076 | 142,655.0 | +1.34% |
| Sep 10, 2025 | $1.33 | $1.27 | $0.06 | 147,227.0 | -1.93% |
| Sep 09, 2025 | $1.31 | $1.25 | $0.059 | 215,102.0 | +3.35% |
| Sep 08, 2025 | $1.29 | $1.25 | $0.04 | 427,932.0 | -0.56% |
Rio2 Ltd. Stock (RIOFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rio2 Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RIOFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rio2 Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rio2 Ltd. Stock (RIOFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $1.48 | $1.32 | $0.155 | 2,811,610.0 | +1.33% |
| Sep, 2025 | $1.51 | $1.14 | $0.3664 | 8,839,125.0 | +8.21% |
| Aug, 2025 | $1.33 | $1.04 | $0.29 | 4,543,928.0 | +22.99% |
| Jul, 2025 | $1.25 | $1.01 | $0.24 | 8,155,186.0 | -0.60% |
| Jun, 2025 | $1.10 | $0.86 | $0.24 | 4,803,453.0 | +25.64% |
| May, 2025 | $0.8837 | $0.7011 | $0.1826 | 4,301,698.0 | +12.51% |
| Apr, 2025 | $0.769 | $0.5075 | $0.2615 | 6,404,704.0 | +26.30% |
| Mar, 2025 | $0.676 | $0.4742 | $0.2018 | 4,310,648.0 | +16.98% |
| Feb, 2025 | $0.58 | $0.46 | $0.12 | 3,979,164.0 | +9.17% |
| Jan, 2025 | $0.499 | $0.41 | $0.089 | 2,466,323.0 | +7.30% |
Rio2 Ltd. Stock (RIOFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.492 | $0.40 | $0.092 | 2,867,965.0 | -8.43% |
| Nov, 2024 | $0.5123 | $0.44 | $0.0723 | 2,544,010.0 | -10.22% |
| Oct, 2024 | $0.575 | $0.4501 | $0.1249 | 5,309,332.0 | +14.01% |
| Sep, 2024 | $0.4913 | $0.3725 | $0.1188 | 1,951,054.0 | +9.77% |
| Aug, 2024 | $0.445 | $0.32 | $0.125 | 1,791,941.0 | -0.15% |
| Jul, 2024 | $0.4539 | $0.341 | $0.1129 | 1,851,002.0 | +19.19% |
| Jun, 2024 | $0.4067 | $0.34 | $0.0667 | 1,654,584.0 | -11.45% |
| May, 2024 | $0.472 | $0.3163 | $0.1557 | 3,860,198.0 | +19.76% |
| Apr, 2024 | $0.3541 | $0.275 | $0.0791 | 3,913,640.0 | +13.43% |
| Mar, 2024 | $0.299 | $0.249 | $0.05 | 2,489,989.0 | +16.26% |
| Feb, 2024 | $0.2827 | $0.2226 | $0.0601 | 1,111,319.0 | +2.50% |
| Jan, 2024 | $0.3021 | $0.23 | $0.0721 | 2,530,325.0 | -20.00% |
Rio2 Ltd. Stock (RIOFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.33 | $0.1354 | $0.1946 | 4,595,560.0 | +127.96% |
| Nov, 2023 | $0.1396 | $0.1113 | $0.0283 | 918,022.0 | -5.32% |
| Oct, 2023 | $0.1598 | $0.13 | $0.0298 | 636,354.0 | -14.67% |
| Sep, 2023 | $0.187 | $0.1385 | $0.0485 | 929,081.0 | -14.03% |
| Aug, 2023 | $0.2049 | $0.15 | $0.0549 | 702,907.0 | -5.02% |
| Jul, 2023 | $0.225 | $0.1815 | $0.0435 | 1,168,211.0 | -6.78% |
| Jun, 2023 | $0.2284 | $0.1354 | $0.0931 | 1,497,944.0 | +48.10% |
| May, 2023 | $0.166 | $0.1311 | $0.0349 | 1,042,943.0 | -2.43% |
| Apr, 2023 | $0.1708 | $0.1026 | $0.0682 | 4,768,952.0 | +36.94% |
| Mar, 2023 | $0.14 | $0.1082 | $0.0319 | 1,288,835.0 | -12.00% |
| Feb, 2023 | $0.1711 | $0.12 | $0.0511 | 529,765.0 | -22.70% |
| Jan, 2023 | $0.2011 | $0.14 | $0.0611 | 1,514,491.0 | +13.57% |
4.82%
0.34%
Cap:
|
Volume (24h):