Get the Stockscreener App
13.29
1.73%
0.226
RioCan Real Estate Investment Trust Unit Stock (RIOCF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 27, 2025 | $13.29 | $13.19 | $0.104 | 1,814.0 | +1.73% |
| Aug 19, 2025 | $13.06 | $13.01 | $0.0539 | 13,188.0 | +1.19% |
| Aug 18, 2025 | $13.03 | $12.90 | $0.13 | 7,627.0 | -0.68% |
| Aug 15, 2025 | $13.00 | $12.96 | $0.038 | 1,675.0 | +0.45% |
| Aug 14, 2025 | $12.96 | $12.94 | $0.02 | 603.0 | -0.09% |
| Aug 13, 2025 | $12.96 | $12.93 | $0.0305 | 860.0 | +0.72% |
| Aug 12, 2025 | $12.86 | $12.79 | $0.07 | 682.0 | +0.49% |
| Aug 11, 2025 | $12.90 | $12.78 | $0.116 | 5,047.0 | -0.53% |
| Aug 08, 2025 | $12.96 | $12.87 | $0.098 | 1,388.0 | -0.35% |
| Aug 07, 2025 | $12.91 | $12.91 | $0.00 | 177.0 | -0.36% |
| Aug 06, 2025 | $13.04 | $12.96 | $0.081 | 3,187.0 | +0.68% |
| Aug 05, 2025 | $12.90 | $12.87 | $0.03 | 3,582.0 | +0.16% |
| Aug 04, 2025 | $12.85 | $12.18 | $0.67 | 10,275.0 | +1.18% |
| Aug 01, 2025 | $12.76 | $12.68 | $0.082 | 9,771.0 | -0.63% |
| Jul 31, 2025 | $12.88 | $12.50 | $0.383 | 9,495.0 | -1.92% |
| Jul 30, 2025 | $13.13 | $12.51 | $0.62 | 9,075.0 | +0.39% |
| Jul 29, 2025 | $13.12 | $12.90 | $0.22 | 7,031.0 | +0.85% |
RioCan Real Estate Investment Trust Unit Stock (RIOCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of RioCan Real Estate Investment Trust Unit stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RIOCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of RioCan Real Estate Investment Trust Unit stock price history provides a foundation for understanding how the company's stock has evolved over time.
RioCan Real Estate Investment Trust Unit Stock (RIOCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $13.29 | $12.18 | $1.11 | 59,876.0 | +3.99% |
| Jul, 2025 | $13.25 | $12.45 | $0.799 | 247,332.0 | -1.84% |
| Jun, 2025 | $13.60 | $11.99 | $1.61 | 132,657.0 | +3.17% |
| May, 2025 | $12.81 | $12.07 | $0.74 | 640,914.0 | +2.05% |
| Apr, 2025 | $13.17 | $10.91 | $2.26 | 623,323.0 | +3.83% |
| Mar, 2025 | $13.74 | $11.91 | $1.83 | 1,960,417.0 | -11.12% |
| Feb, 2025 | $14.04 | $12.10 | $1.94 | 832,303.0 | +5.29% |
| Jan, 2025 | $13.14 | $12.05 | $1.09 | 1,486,382.0 | +0.21% |
RioCan Real Estate Investment Trust Unit Stock (RIOCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.84 | $12.42 | $1.42 | 1,431,877.0 | -6.59% |
| Nov, 2024 | $14.09 | $13.10 | $0.99 | 734,504.0 | -0.91% |
| Oct, 2024 | $15.22 | $13.66 | $1.56 | 722,011.0 | -8.97% |
| Sep, 2024 | $15.39 | $13.60 | $1.79 | 1,744,408.0 | +7.04% |
| Aug, 2024 | $14.24 | $11.43 | $2.81 | 2,512,403.0 | +8.32% |
| Jul, 2024 | $13.24 | $11.96 | $1.28 | 950,066.0 | +5.87% |
| Jun, 2024 | $13.32 | $11.48 | $1.84 | 1,878,914.0 | -3.08% |
| May, 2024 | $13.20 | $11.96 | $1.24 | 926,859.0 | -0.42% |
| Apr, 2024 | $14.00 | $12.64 | $1.36 | 1,044,432.0 | -6.94% |
| Mar, 2024 | $13.81 | $13.07 | $0.74 | 982,212.0 | +3.64% |
| Feb, 2024 | $14.21 | $13.12 | $1.09 | 1,071,037.0 | -3.30% |
| Jan, 2024 | $14.50 | $13.50 | $1.00 | 982,064.0 | -3.13% |
RioCan Real Estate Investment Trust Unit Stock (RIOCF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.23 | $12.80 | $1.43 | 1,265,923.0 | +9.08% |
| Nov, 2023 | $13.66 | $12.21 | $1.45 | 1,057,630.0 | +6.35% |
| Oct, 2023 | $13.65 | $11.50 | $2.15 | 769,463.0 | -10.16% |
| Sep, 2023 | $14.68 | $13.25 | $1.43 | 465,344.0 | -5.99% |
| Aug, 2023 | $16.06 | $13.82 | $2.24 | 187,261.0 | -5.69% |
| Jul, 2023 | $15.52 | $14.27 | $1.25 | 210,355.0 | +5.44% |
| Jun, 2023 | $15.31 | $13.93 | $1.38 | 157,545.0 | -1.70% |
| May, 2023 | $16.06 | $14.23 | $1.83 | 679,312.0 | -5.41% |
| Apr, 2023 | $16.18 | $15.00 | $1.18 | 39,928.0 | +3.95% |
| Mar, 2023 | $16.18 | $14.10 | $2.08 | 382,117.0 | -6.57% |
| Feb, 2023 | $17.65 | $15.90 | $1.75 | 298,709.0 | -7.72% |
| Jan, 2023 | $17.50 | $14.71 | $2.79 | 192,185.0 | +11.29% |
13.21%
0.18%
Cap:
|
Volume (24h):