Proshares Inflation Expectations Etf (RINF)

Overview News Price History Option Chain Discussions Forecast Dividend History

Proshares Inflation Expectations Etf Stock (RINF) Price History

The historical daily chart and data for Proshares Inflation Expectations Etf stock (RINF), show that the latest closing stock price as of September 30, 2024, is $32.16.

Proshares Inflation Expectations Etf all-time high stock price is $36.90, occurred on March 18, 2014.
The lowest Proshares Inflation Expectations Etf stock price recorded was $0.00 on August 24, 2020. Since then, Proshares Inflation Expectations Etf's stock price has risen over to $32.16 now.
The 52-week high stock price for RINF is $35.37, representing a 9.97% increase from the current share price, occurred on October 19, 2023.
The 52-week low stock price for RINF is $30.91, indicating a -3.89% decrease from the current share price, occurred on August 05, 2024.
The closing price of Proshares Inflation Expectations Etf (RINF) stock in the beginning of 2023 was $31.02. The stock closed the year at $32.96, a gain of over 6.24% for the year.

The table below shows more information about RINF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$32.16	$32.09	$0.0754	2,726.0	+0.43%
Sep 27, 2024	$32.13	$32.02	$0.1065	1,418.0	-0.25%
Sep 26, 2024	$32.16	$32.10	$0.055	2,721.0	+0.05%
Sep 25, 2024	$32.14	$32.03	$0.11	6,310.0	-1.17%
Sep 24, 2024	$32.49	$32.36	$0.13	5,156.0	+0.20%
Sep 23, 2024	$32.41	$32.31	$0.0956	2,930.0	+0.43%
Sep 20, 2024	$32.35	$32.27	$0.085	3,916.0	-0.30%
Sep 19, 2024	$32.36	$32.19	$0.1752	5,274.0	+0.76%
Sep 18, 2024	$32.23	$32.12	$0.1111	1,732.0	+0.11%
Sep 17, 2024	$32.10	$32.00	$0.10	5,004.0	+0.55%
Sep 16, 2024	$31.94	$31.88	$0.0592	8,273.0	+0.17%
Sep 13, 2024	$31.85	$31.81	$0.0438	1,501.0	+0.44%
Sep 12, 2024	$31.72	$31.64	$0.083	13,574.0	+0.44%
Sep 11, 2024	$31.77	$31.52	$0.25	4,944.0	+0.23%
Sep 10, 2024	$31.65	$31.49	$0.16	4,087.0	-0.53%
Sep 09, 2024	$31.70	$31.66	$0.035	8,763.0	+0.39%
Sep 06, 2024	$31.59	$31.53	$0.0595	8,564.0	-0.17%
Sep 05, 2024	$31.78	$31.50	$0.28	5,951.0	-0.58%
Sep 04, 2024	$31.94	$31.77	$0.175	3,841.0	-0.96%

Proshares Inflation Expectations Etf Stock (RINF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Inflation Expectations Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RINF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Inflation Expectations Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Inflation Expectations Etf Stock (RINF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$32.49	$31.49	$1.00	106,515.0	-0.55%
Aug, 2024	$32.44	$30.91	$1.53	94,620.0	-0.46%
Jul, 2024	$33.15	$32.38	$0.77	130,601.0	-1.02%
Jun, 2024	$33.46	$32.53	$0.93	97,479.0	-1.99%
May, 2024	$33.59	$32.95	$0.6394	114,254.0	+0.64%
Apr, 2024	$33.43	$32.39	$1.04	139,272.0	+2.88%
Mar, 2024	$32.79	$32.14	$0.65	94,862.0	-0.87%
Feb, 2024	$32.71	$31.75	$0.955	255,081.0	+1.55%
Jan, 2024	$32.91	$31.56	$1.35	234,740.0	+2.16%

Proshares Inflation Expectations Etf Stock (RINF) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$33.50	$31.39	$2.11	277,491.0	-5.95%
Nov, 2023	$35.16	$33.17	$1.99	1,519,332.0	-4.64%
Oct, 2023	$35.37	$33.72	$1.65	286,238.0	+3.36%
Sep, 2023	$34.12	$33.05	$1.07	186,391.0	+2.60%
Aug, 2023	$33.83	$32.99	$0.8362	113,112.0	+0.03%
Jul, 2023	$33.62	$32.60	$1.02	78,484.0	+1.53%
Jun, 2023	$32.95	$32.24	$0.7079	97,135.0	+0.00%
May, 2023	$33.44	$31.74	$1.70	354,921.0	+2.55%
Apr, 2023	$32.75	$31.67	$1.08	229,467.0	-1.27%
Mar, 2023	$33.78	$31.04	$2.74	525,376.0	-3.31%
Feb, 2023	$33.31	$31.00	$2.32	405,868.0	+6.02%
Jan, 2023	$32.86	$30.82	$2.04	680,051.0	-4.82%

Proshares Inflation Expectations Etf Stock (RINF) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$34.68	$31.19	$3.49	869,750.0	-3.17%
Nov, 2022	$35.99	$32.88	$3.11	1,312,309.0	-3.73%
Oct, 2022	$36.14	$31.21	$4.93	756,533.0	+13.15%
Sep, 2022	$34.02	$30.94	$3.08	672,143.0	-5.53%
Aug, 2022	$33.83	$31.21	$2.62	576,913.0	+2.41%
Jul, 2022	$32.32	$30.59	$1.73	917,575.0	+4.60%
Jun, 2022	$34.55	$30.88	$3.67	936,236.0	-5.94%
May, 2022	$34.38	$31.83	$2.55	1,452,916.0	-2.64%
Apr, 2022	$34.55	$31.96	$2.59	838,192.0	+5.21%
Mar, 2022	$33.50	$30.20	$3.30	392,319.0	+4.81%
Feb, 2022	$30.58	$28.84	$1.74	124,858.0	+1.88%
Jan, 2022	$31.16	$29.13	$2.03	204,667.0	-2.08%