Get the Stockscreener App
33.17
0.20%
0.0669
After Hours:
33.17
Proshares Inflation Expectations Etf Stock (RINF) Price History
The historical daily chart and data for Proshares Inflation Expectations Etf stock (RINF), show that the latest closing stock price as of January 17, 2025, is $33.17.
- Proshares Inflation Expectations Etf all-time high stock price is $36.90, occurred on March 18, 2014.
- The lowest Proshares Inflation Expectations Etf stock price recorded was $0.00 on August 24, 2020. Since then, Proshares Inflation Expectations Etf's stock price has risen over to $33.17 now.
- The 52-week high stock price for RINF is $33.59, representing a 1.27% increase from the current share price, occurred on May 30, 2024.
- The 52-week low stock price for RINF is $30.91, indicating a -6.81% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Proshares Inflation Expectations Etf (RINF) stock in the beginning of 2024 was $31.02. The stock closed the year at $32.96, a gain of over 6.24% for the year.
The table below shows more information about RINF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 17, 2025 | $33.17 | $33.04 | $0.13 | 4,359.0 | +0.20% |
| Jan 16, 2025 | $33.29 | $33.10 | $0.1917 | 1,271.0 | -0.19% |
| Jan 15, 2025 | $33.20 | $33.12 | $0.08 | 3,790.0 | -0.56% |
| Jan 14, 2025 | $33.36 | $33.32 | $0.04 | 3,607.0 | -0.13% |
| Jan 13, 2025 | $33.57 | $33.36 | $0.21 | 3,005.0 | -0.14% |
| Jan 10, 2025 | $33.49 | $33.34 | $0.15 | 25,976.0 | +0.25% |
| Jan 08, 2025 | $33.40 | $33.36 | $0.0401 | 5,592.0 | +0.22% |
| Jan 07, 2025 | $33.32 | $33.00 | $0.319 | 4,999.0 | +0.98% |
| Jan 06, 2025 | $33.01 | $32.89 | $0.12 | 18,810.0 | +0.18% |
| Jan 03, 2025 | $32.93 | $32.89 | $0.0426 | 2,887.0 | -0.57% |
| Jan 02, 2025 | $33.11 | $32.95 | $0.16 | 6,038.0 | +0.48% |
| Dec 31, 2024 | $32.96 | $32.79 | $0.17 | 7,538.0 | +0.15% |
| Dec 30, 2024 | $32.99 | $32.87 | $0.1199 | 8,909.0 | -0.52% |
| Dec 27, 2024 | $33.07 | $32.98 | $0.09 | 3,897.0 | -0.06% |
| Dec 26, 2024 | $33.11 | $33.06 | $0.0543 | 3,550.0 | +0.09% |
| Dec 24, 2024 | $33.06 | $33.03 | $0.0284 | 590.0 | +0.39% |
Proshares Inflation Expectations Etf Stock (RINF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Inflation Expectations Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RINF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Inflation Expectations Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Inflation Expectations Etf Stock (RINF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $33.57 | $32.89 | $0.68 | 84,693.0 | +0.73% |
Proshares Inflation Expectations Etf Stock (RINF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.31 | $32.55 | $0.7599 | 140,051.0 | +0.42% |
| Nov, 2024 | $33.57 | $32.68 | $0.89 | 126,327.0 | -1.24% |
| Oct, 2024 | $33.29 | $32.12 | $1.17 | 85,965.0 | +3.09% |
| Sep, 2024 | $32.49 | $31.49 | $1.00 | 103,789.0 | -0.55% |
| Aug, 2024 | $32.44 | $30.91 | $1.53 | 94,620.0 | -0.46% |
| Jul, 2024 | $33.15 | $32.38 | $0.77 | 130,601.0 | -1.02% |
| Jun, 2024 | $33.46 | $32.53 | $0.93 | 97,479.0 | -1.99% |
| May, 2024 | $33.59 | $32.95 | $0.6394 | 114,254.0 | +0.64% |
| Apr, 2024 | $33.43 | $32.39 | $1.04 | 139,272.0 | +2.88% |
| Mar, 2024 | $32.79 | $32.14 | $0.65 | 94,862.0 | -0.87% |
| Feb, 2024 | $32.71 | $31.75 | $0.955 | 255,081.0 | +1.55% |
| Jan, 2024 | $32.91 | $31.56 | $1.35 | 234,740.0 | +2.16% |
Proshares Inflation Expectations Etf Stock (RINF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.50 | $31.39 | $2.11 | 277,491.0 | -5.95% |
| Nov, 2023 | $35.16 | $33.17 | $1.99 | 1,519,332.0 | -4.64% |
| Oct, 2023 | $35.37 | $33.72 | $1.65 | 286,238.0 | +3.36% |
| Sep, 2023 | $34.12 | $33.05 | $1.07 | 186,391.0 | +2.60% |
| Aug, 2023 | $33.83 | $32.99 | $0.8362 | 113,112.0 | +0.03% |
| Jul, 2023 | $33.62 | $32.60 | $1.02 | 78,484.0 | +1.53% |
| Jun, 2023 | $32.95 | $32.24 | $0.7079 | 97,135.0 | +0.00% |
| May, 2023 | $33.44 | $31.74 | $1.70 | 354,921.0 | +2.55% |
| Apr, 2023 | $32.75 | $31.67 | $1.08 | 229,467.0 | -1.27% |
| Mar, 2023 | $33.78 | $31.04 | $2.74 | 525,376.0 | -3.31% |
| Feb, 2023 | $33.31 | $31.00 | $2.32 | 405,868.0 | +6.02% |
| Jan, 2023 | $32.86 | $30.82 | $2.04 | 680,051.0 | -4.82% |
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):