Get the Stockscreener App
21.94
0.70%
0.1521
Axs Real Estate Income Etf Stock (RINC) Price History
The historical daily chart and data for Axs Real Estate Income Etf stock (RINC), show that the latest closing stock price as of September 03, 2025, is $21.94.
- Axs Real Estate Income Etf all-time high stock price is $26.69, occurred on December 20, 2023.
- The lowest Axs Real Estate Income Etf stock price recorded was $17.86 on April 09, 2025. Since then, Axs Real Estate Income Etf's stock price has risen over 22.82% to $21.94 now.
- The 52-week high stock price for RINC is $25.34, representing a 15.52% increase from the current share price, occurred on September 19, 2024.
- The 52-week low stock price for RINC is $17.86, indicating a -18.58% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about RINC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 03, 2025 | $21.95 | $21.46 | $0.4891 | 2,007.0 | +0.76% |
| Sep 02, 2025 | $21.89 | $21.78 | $0.1061 | 1,546.0 | -1.15% |
| Aug 29, 2025 | $22.04 | $21.79 | $0.2484 | 1,489.0 | +1.14% |
| Aug 28, 2025 | $21.79 | $21.76 | $0.03 | 1,319.0 | +0.36% |
| Aug 27, 2025 | $21.81 | $21.71 | $0.10 | 1,267.0 | -0.45% |
| Aug 26, 2025 | $21.81 | $21.60 | $0.21 | 1,980.0 | -0.09% |
| Aug 25, 2025 | $21.97 | $21.77 | $0.20 | 2,314.0 | -0.65% |
| Aug 22, 2025 | $21.97 | $21.76 | $0.2119 | 5,082.0 | +3.80% |
| Aug 21, 2025 | $21.43 | $21.17 | $0.2626 | 10,630.0 | -1.84% |
| Aug 20, 2025 | $21.61 | $21.50 | $0.1099 | 3,872.0 | +0.28% |
| Aug 19, 2025 | $21.50 | $21.50 | $0.00 | 79.00 | +0.93% |
| Aug 18, 2025 | $21.43 | $21.25 | $0.18 | 1,938.0 | -0.84% |
| Aug 15, 2025 | $21.49 | $21.43 | $0.0556 | 854.0 | +0.03% |
| Aug 14, 2025 | $21.52 | $21.46 | $0.06 | 1,041.0 | -1.00% |
| Aug 13, 2025 | $21.70 | $21.45 | $0.2466 | 1,275.0 | +1.69% |
| Aug 12, 2025 | $21.34 | $21.26 | $0.0753 | 1,286.0 | +2.02% |
| Aug 11, 2025 | $21.32 | $20.88 | $0.4399 | 2,321.0 | -1.33% |
| Aug 08, 2025 | $21.30 | $21.18 | $0.115 | 2,296.0 | -0.17% |
| Aug 07, 2025 | $21.26 | $20.97 | $0.2899 | 837.0 | +1.63% |
| Aug 06, 2025 | $21.07 | $20.82 | $0.25 | 1,378.0 | -1.13% |
| Aug 05, 2025 | $21.13 | $20.98 | $0.15 | 2,722.0 | +0.09% |
Axs Real Estate Income Etf Stock (RINC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Axs Real Estate Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RINC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Axs Real Estate Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Axs Real Estate Income Etf Stock (RINC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $21.95 | $21.46 | $0.4891 | 3,553.0 | -0.41% |
| Aug, 2025 | $22.04 | $20.54 | $1.50 | 46,166.0 | +6.87% |
| Jul, 2025 | $21.76 | $20.62 | $1.14 | 78,374.0 | -1.16% |
| Jun, 2025 | $21.10 | $19.73 | $1.37 | 79,282.0 | +3.70% |
| May, 2025 | $21.26 | $19.49 | $1.77 | 88,992.0 | -2.14% |
| Apr, 2025 | $22.29 | $17.86 | $4.43 | 114,786.0 | -7.42% |
| Mar, 2025 | $23.17 | $21.80 | $1.37 | 44,078.0 | -4.25% |
| Feb, 2025 | $23.29 | $21.78 | $1.51 | 133,568.0 | +4.29% |
| Jan, 2025 | $22.50 | $20.81 | $1.69 | 90,730.0 | +1.39% |
Axs Real Estate Income Etf Stock (RINC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.47 | $21.48 | $1.99 | 130,296.0 | -7.60% |
| Nov, 2024 | $23.88 | $22.70 | $1.18 | 68,862.0 | +1.56% |
| Oct, 2024 | $24.36 | $22.84 | $1.52 | 108,328.0 | -5.41% |
| Sep, 2024 | $25.34 | $23.57 | $1.77 | 74,724.0 | -0.06% |
| Aug, 2024 | $24.46 | $22.35 | $2.11 | 56,684.0 | +0.22% |
| Jul, 2024 | $25.38 | $22.24 | $3.14 | 131,726.0 | +6.95% |
| Jun, 2024 | $23.14 | $22.08 | $1.06 | 69,896.0 | +0.89% |
| May, 2024 | $23.91 | $21.73 | $2.18 | 95,537.0 | +0.71% |
| Apr, 2024 | $24.12 | $21.94 | $2.18 | 140,758.0 | -6.86% |
| Mar, 2024 | $24.20 | $22.92 | $1.28 | 97,616.0 | +2.72% |
| Feb, 2024 | $24.47 | $22.25 | $2.22 | 127,001.0 | -3.32% |
| Jan, 2024 | $25.90 | $24.21 | $1.69 | 139,268.0 | -5.99% |
Axs Real Estate Income Etf Stock (RINC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.69 | $24.11 | $2.58 | 179,314.0 | +6.72% |
| Nov, 2023 | $24.34 | $21.38 | $2.96 | 178,717.0 | +11.59% |
| Oct, 2023 | $23.92 | $20.75 | $3.17 | 251,255.0 | +0.00% |
0.86%
0.68%
Cap:
|
Volume (24h):