Get the Stockscreener App
20.37
0.87%
0.1753
Axs Real Estate Income Etf Stock (RINC) Price History
The historical daily chart and data for Axs Real Estate Income Etf stock (RINC), show that the latest closing stock price as of May 07, 2025, is $20.37.
- Axs Real Estate Income Etf all-time high stock price is $26.69, occurred on December 20, 2023.
- The lowest Axs Real Estate Income Etf stock price recorded was $17.86 on April 09, 2025. Since then, Axs Real Estate Income Etf's stock price has risen over 14.06% to $20.37 now.
- The 52-week high stock price for RINC is $25.38, representing a 24.60% increase from the current share price, occurred on July 23, 2024.
- The 52-week low stock price for RINC is $17.86, indicating a -12.33% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about RINC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2025 | $20.41 | $20.32 | $0.092 | 890.0 | +0.87% |
| May 06, 2025 | $20.27 | $20.20 | $0.069 | 645.0 | -1.56% |
| May 05, 2025 | $20.56 | $20.49 | $0.0655 | 2,958.0 | -0.65% |
| May 02, 2025 | $20.67 | $20.57 | $0.10 | 1,693.0 | +0.76% |
| May 01, 2025 | $20.97 | $20.45 | $0.52 | 14,770.0 | -0.32% |
| Apr 30, 2025 | $20.56 | $20.13 | $0.43 | 2,036.0 | -0.33% |
| Apr 29, 2025 | $20.64 | $20.40 | $0.24 | 5,327.0 | +0.67% |
| Apr 28, 2025 | $20.50 | $20.15 | $0.35 | 6,556.0 | +2.36% |
| Apr 25, 2025 | $20.02 | $19.77 | $0.25 | 3,808.0 | +0.01% |
| Apr 24, 2025 | $20.04 | $19.93 | $0.1082 | 3,132.0 | +0.58% |
| Apr 23, 2025 | $20.16 | $19.83 | $0.33 | 4,146.0 | +0.27% |
| Apr 22, 2025 | $19.85 | $19.43 | $0.4167 | 3,628.0 | +3.78% |
| Apr 21, 2025 | $19.12 | $18.90 | $0.2243 | 5,879.0 | -1.56% |
| Apr 17, 2025 | $19.43 | $19.25 | $0.1772 | 4,532.0 | +2.15% |
| Apr 16, 2025 | $19.26 | $19.01 | $0.2493 | 30,971.0 | -1.26% |
| Apr 15, 2025 | $19.46 | $19.26 | $0.1987 | 2,546.0 | +0.37% |
| Apr 14, 2025 | $19.20 | $19.00 | $0.20 | 2,993.0 | +2.91% |
| Apr 11, 2025 | $18.65 | $18.15 | $0.498 | 6,524.0 | -0.04% |
| Apr 10, 2025 | $18.96 | $18.44 | $0.52 | 4,017.0 | -6.54% |
| Apr 09, 2025 | $19.96 | $17.86 | $2.10 | 5,194.0 | +6.43% |
| Apr 08, 2025 | $19.81 | $18.76 | $1.05 | 3,025.0 | -2.57% |
Axs Real Estate Income Etf Stock (RINC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Axs Real Estate Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RINC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Axs Real Estate Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Axs Real Estate Income Etf Stock (RINC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $20.97 | $20.20 | $0.774 | 21,846.0 | -0.92% |
| Apr, 2025 | $22.29 | $17.86 | $4.43 | 114,786.0 | -7.42% |
| Mar, 2025 | $23.17 | $21.80 | $1.37 | 44,078.0 | -4.25% |
| Feb, 2025 | $23.29 | $21.78 | $1.51 | 133,568.0 | +4.29% |
| Jan, 2025 | $22.50 | $20.81 | $1.69 | 90,730.0 | +1.39% |
Axs Real Estate Income Etf Stock (RINC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.47 | $21.48 | $1.99 | 130,296.0 | -7.60% |
| Nov, 2024 | $23.88 | $22.70 | $1.18 | 68,862.0 | +1.56% |
| Oct, 2024 | $24.36 | $22.84 | $1.52 | 108,328.0 | -5.41% |
| Sep, 2024 | $25.34 | $23.57 | $1.77 | 74,724.0 | -0.06% |
| Aug, 2024 | $24.46 | $22.35 | $2.11 | 56,684.0 | +0.22% |
| Jul, 2024 | $25.38 | $22.24 | $3.14 | 131,726.0 | +6.95% |
| Jun, 2024 | $23.14 | $22.08 | $1.06 | 69,896.0 | +0.89% |
| May, 2024 | $23.91 | $21.73 | $2.18 | 95,537.0 | +0.71% |
| Apr, 2024 | $24.12 | $21.94 | $2.18 | 140,758.0 | -6.86% |
| Mar, 2024 | $24.20 | $22.92 | $1.28 | 97,616.0 | +2.72% |
| Feb, 2024 | $24.47 | $22.25 | $2.22 | 127,001.0 | -3.32% |
| Jan, 2024 | $25.90 | $24.21 | $1.69 | 139,268.0 | -5.99% |
Axs Real Estate Income Etf Stock (RINC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.69 | $24.11 | $2.58 | 179,314.0 | +6.72% |
| Nov, 2023 | $24.34 | $21.38 | $2.96 | 178,717.0 | +11.59% |
| Oct, 2023 | $23.92 | $20.75 | $3.17 | 251,255.0 | +0.00% |
0.62%
0.34%
Cap:
|
Volume (24h):