Get the Stockscreener App
21.19
0.17%
-0.0357
After Hours:
21.21
0.0157
+0.07%
Axs Real Estate Income Etf Stock (RINC) Price History
The historical daily chart and data for Axs Real Estate Income Etf stock (RINC), show that the latest closing stock price as of August 08, 2025, is $21.19.
- Axs Real Estate Income Etf all-time high stock price is $26.69, occurred on December 20, 2023.
- The lowest Axs Real Estate Income Etf stock price recorded was $17.86 on April 09, 2025. Since then, Axs Real Estate Income Etf's stock price has risen over 18.67% to $21.19 now.
- The 52-week high stock price for RINC is $25.34, representing a 19.56% increase from the current share price, occurred on September 19, 2024.
- The 52-week low stock price for RINC is $17.86, indicating a -15.73% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about RINC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 08, 2025 | $21.30 | $21.18 | $0.115 | 2,296.0 | -0.17% |
| Aug 07, 2025 | $21.26 | $20.97 | $0.2899 | 837.0 | +1.63% |
| Aug 06, 2025 | $21.07 | $20.82 | $0.25 | 1,378.0 | -1.13% |
| Aug 05, 2025 | $21.13 | $20.98 | $0.15 | 2,722.0 | +0.09% |
| Aug 04, 2025 | $21.11 | $20.87 | $0.2401 | 966.0 | +1.89% |
| Aug 01, 2025 | $20.75 | $20.54 | $0.2099 | 1,220.0 | +0.47% |
| Jul 31, 2025 | $20.98 | $20.62 | $0.359 | 2,353.0 | -1.56% |
| Jul 30, 2025 | $21.38 | $20.95 | $0.4332 | 1,335.0 | -1.85% |
| Jul 29, 2025 | $21.34 | $21.20 | $0.141 | 5,865.0 | -0.19% |
| Jul 28, 2025 | $21.60 | $21.34 | $0.2599 | 9,043.0 | -0.94% |
| Jul 25, 2025 | $21.60 | $21.38 | $0.2161 | 649.0 | -0.04% |
| Jul 24, 2025 | $21.76 | $21.57 | $0.19 | 2,821.0 | +0.09% |
| Jul 23, 2025 | $21.60 | $21.57 | $0.0311 | 511.0 | +0.69% |
| Jul 22, 2025 | $21.42 | $21.30 | $0.1235 | 4,375.0 | +1.91% |
| Jul 21, 2025 | $21.12 | $21.02 | $0.0981 | 3,555.0 | +0.10% |
| Jul 18, 2025 | $21.11 | $20.95 | $0.1602 | 2,160.0 | -0.95% |
| Jul 17, 2025 | $21.37 | $21.20 | $0.17 | 4,451.0 | -0.68% |
| Jul 16, 2025 | $21.35 | $21.10 | $0.2492 | 1,747.0 | +1.04% |
| Jul 15, 2025 | $21.46 | $21.13 | $0.3313 | 2,531.0 | -1.00% |
| Jul 14, 2025 | $21.45 | $21.29 | $0.16 | 10,891.0 | -0.34% |
| Jul 11, 2025 | $21.48 | $21.41 | $0.0693 | 1,543.0 | -0.82% |
Axs Real Estate Income Etf Stock (RINC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Axs Real Estate Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RINC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Axs Real Estate Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Axs Real Estate Income Etf Stock (RINC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $21.30 | $20.54 | $0.7599 | 11,715.0 | +2.78% |
| Jul, 2025 | $21.76 | $20.62 | $1.14 | 78,374.0 | -1.16% |
| Jun, 2025 | $21.10 | $19.73 | $1.37 | 79,282.0 | +3.70% |
| May, 2025 | $21.26 | $19.49 | $1.77 | 88,992.0 | -2.14% |
| Apr, 2025 | $22.29 | $17.86 | $4.43 | 114,786.0 | -7.42% |
| Mar, 2025 | $23.17 | $21.80 | $1.37 | 44,078.0 | -4.25% |
| Feb, 2025 | $23.29 | $21.78 | $1.51 | 133,568.0 | +4.29% |
| Jan, 2025 | $22.50 | $20.81 | $1.69 | 90,730.0 | +1.39% |
Axs Real Estate Income Etf Stock (RINC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.47 | $21.48 | $1.99 | 130,296.0 | -7.60% |
| Nov, 2024 | $23.88 | $22.70 | $1.18 | 68,862.0 | +1.56% |
| Oct, 2024 | $24.36 | $22.84 | $1.52 | 108,328.0 | -5.41% |
| Sep, 2024 | $25.34 | $23.57 | $1.77 | 74,724.0 | -0.06% |
| Aug, 2024 | $24.46 | $22.35 | $2.11 | 56,684.0 | +0.22% |
| Jul, 2024 | $25.38 | $22.24 | $3.14 | 131,726.0 | +6.95% |
| Jun, 2024 | $23.14 | $22.08 | $1.06 | 69,896.0 | +0.89% |
| May, 2024 | $23.91 | $21.73 | $2.18 | 95,537.0 | +0.71% |
| Apr, 2024 | $24.12 | $21.94 | $2.18 | 140,758.0 | -6.86% |
| Mar, 2024 | $24.20 | $22.92 | $1.28 | 97,616.0 | +2.72% |
| Feb, 2024 | $24.47 | $22.25 | $2.22 | 127,001.0 | -3.32% |
| Jan, 2024 | $25.90 | $24.21 | $1.69 | 139,268.0 | -5.99% |
Axs Real Estate Income Etf Stock (RINC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.69 | $24.11 | $2.58 | 179,314.0 | +6.72% |
| Nov, 2023 | $24.34 | $21.38 | $2.96 | 178,717.0 | +11.59% |
| Oct, 2023 | $23.92 | $20.75 | $3.17 | 251,255.0 | +0.00% |
0.63%
0.02%
Cap:
|
Volume (24h):