Algorhythm Holdings Inc (RIME)

Overview News Price History Discussions Forecast

Algorhythm Holdings Inc Stock (RIME) Price History

The historical daily chart and data for Algorhythm Holdings Inc stock (RIME), show that the latest closing stock price as of April 30, 2026, is $1.01.

Algorhythm Holdings Inc all-time high stock price is $4.58, occurred on February 17, 2026.
The lowest Algorhythm Holdings Inc stock price recorded was $0.0166 on February 07, 2025. Since then, Algorhythm Holdings Inc's stock price has risen over 5,984% to $1.01 now.
The 52-week high stock price for RIME is $4.58, representing a 353.47% increase from the current share price, occurred on February 17, 2026.
The 52-week low stock price for RIME is $0.73, indicating a -27.72% decrease from the current share price, occurred on January 12, 2026.

The table below shows more information about RIME historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 30, 2026	$1.07	$0.99	$0.08	256,344.0	+0.00%
Apr 29, 2026	$1.03	$0.98	$0.05	360,087.0	-0.98%
Apr 28, 2026	$1.08	$1.02	$0.06	241,958.0	-1.92%
Apr 27, 2026	$1.05	$1.00	$0.0499	153,283.0	+1.96%
Apr 24, 2026	$1.04	$1.00	$0.04	253,897.0	+0.00%
Apr 23, 2026	$1.11	$0.9861	$0.1239	692,237.0	-6.42%
Apr 22, 2026	$1.09	$1.01	$0.08	595,497.0	+9.00%
Apr 21, 2026	$1.05	$1.00	$0.05	372,313.0	-3.85%
Apr 20, 2026	$1.09	$0.98	$0.11	1,239,944.0	-3.70%
Apr 17, 2026	$1.15	$1.08	$0.07	463,928.0	+0.00%
Apr 16, 2026	$1.10	$1.02	$0.08	448,344.0	+0.00%
Apr 15, 2026	$1.09	$1.02	$0.07	708,023.0	+3.85%
Apr 14, 2026	$1.11	$1.02	$0.0859	518,989.0	-3.70%
Apr 13, 2026	$1.10	$1.02	$0.08	712,734.0	+1.89%
Apr 10, 2026	$1.15	$1.02	$0.13	645,208.0	-7.02%
Apr 09, 2026	$1.15	$1.04	$0.1099	838,323.0	+5.56%
Apr 08, 2026	$1.16	$1.06	$0.0969	773,261.0	+2.86%
Apr 07, 2026	$1.14	$1.05	$0.0899	909,870.0	-10.26%
Apr 06, 2026	$1.24	$1.12	$0.1203	747,559.0	-7.14%
Apr 02, 2026	$1.35	$1.14	$0.21	1,428,674.0	-4.55%
Apr 01, 2026	$1.32	$1.10	$0.22	1,679,167.0	+21.10%

Algorhythm Holdings Inc Stock (RIME) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Algorhythm Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RIME shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Algorhythm Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Algorhythm Holdings Inc Stock (RIME) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$1.35	$0.98	$0.37	14,295,984.0	-7.34%
Mar, 2026	$2.03	$0.9606	$1.07	27,630,169.0	-38.07%
Feb, 2026	$4.58	$0.8142	$3.77	374,193,119.0	+95.56%
Jan, 2026	$1.45	$0.73	$0.72	36,832,685.0	-10.89%

Algorhythm Holdings Inc Stock (RIME) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.07	$0.938	$1.13	4,523,033.0	-29.37%
Nov, 2025	$2.41	$1.25	$1.16	8,017,560.0	-32.23%
Oct, 2025	$2.82	$1.98	$0.84	799,692.0	-20.08%
Sep, 2025	$2.71	$1.85	$0.8612	1,554,113.0	+18.92%
Aug, 2025	$2.79	$1.90	$0.89	13,758,379.0	-3.90%
Jul, 2025	$2.75	$2.23	$0.5115	1,329,755.0	-5.71%
Jun, 2025	$3.57	$2.38	$1.19	4,598,913.0	-2.39%
May, 2025	$2.91	$2.12	$0.7899	1,758,867.0	+5.46%
Apr, 2025	$2.67	$1.84	$0.83	2,066,731.0	+10.70%
Mar, 2025	$2.70	$1.93	$0.77	3,351,017.0	-10.79%
Feb, 2025	$3.34	$0.0166	$3.32	912,437,960.0	+9,314%
Jan, 2025	$0.3386	$0.023	$0.3156	3,355,684,574.0	-70.91%

Algorhythm Holdings Inc Stock (RIME) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$0.228	$0.0725	$0.1555	2,092,084,562.0	-60.00%
Nov, 2024	$0.362	$0.209	$0.153	11,089,238.0	-19.51%
Oct, 2024	$0.781	$0.251	$0.53	220,827,471.0	-43.29%
Sep, 2024	$0.75	$0.47	$0.28	1,344,672.0	+0.00%