loading

Algorhythm Holdings Inc Stock (RIME) Price History

The historical daily chart and data for Algorhythm Holdings Inc stock (RIME), show that the latest closing stock price as of November 27, 2024, is $0.23.
  • Algorhythm Holdings Inc all-time high stock price is $0.781, occurred on October 07, 2024.
  • The lowest Algorhythm Holdings Inc stock price recorded was $0.212 on November 21, 2024. Since then, Algorhythm Holdings Inc's stock price has risen over 8.49% to $0.23 now.
  • The 52-week high stock price for RIME is $0.781, representing a 239.57% increase from the current share price, occurred on October 07, 2024.
  • The 52-week low stock price for RIME is $0.212, indicating a -7.83% decrease from the current share price, occurred on November 21, 2024.
The table below shows more information about RIME historical price data:
Date High Low High - Low Volume % Change
Nov 27, 2024 $0.25 $0.23 $0.02 237,973.0 -4.17%
Nov 26, 2024 $0.26 $0.2322 $0.0278 179,222.0 -4.80%
Nov 25, 2024 $0.275 $0.2291 $0.0459 549,809.0 -0.36%
Nov 22, 2024 $0.2652 $0.2209 $0.0443 691,503.0 +1.77%
Nov 21, 2024 $0.255 $0.212 $0.043 473,310.0 +6.56%
Nov 20, 2024 $0.27 $0.2308 $0.0392 2,886,220.0 -8.62%
Nov 19, 2024 $0.2701 $0.2265 $0.0436 446,927.0 +5.06%
Nov 18, 2024 $0.2733 $0.2157 $0.0576 781,326.0 +7.90%
Nov 15, 2024 $0.2349 $0.2213 $0.0136 278,800.0 -1.66%
Nov 14, 2024 $0.302 $0.2203 $0.0817 1,944,942.0 -24.75%
Nov 13, 2024 $0.362 $0.2917 $0.0703 281,504.0 -12.56%
Nov 12, 2024 $0.35 $0.326 $0.024 70,331.0 +2.90%
Nov 11, 2024 $0.3498 $0.3162 $0.0336 152,682.0 -3.34%
Nov 08, 2024 $0.3605 $0.30 $0.0605 651,676.0 +14.72%
Nov 07, 2024 $0.32 $0.2966 $0.0234 95,279.0 +1.63%
Nov 06, 2024 $0.3234 $0.29 $0.0334 155,828.0 -7.38%
Nov 05, 2024 $0.324 $0.295 $0.029 82,277.0 +3.65%
Nov 04, 2024 $0.3166 $0.2948 $0.0218 194,344.0 +6.04%
Nov 01, 2024 $0.3075 $0.2526 $0.0549 541,001.0 +10.37%
Oct 31, 2024 $0.289 $0.251 $0.038 597,349.0 -10.40%
Oct 30, 2024 $0.3396 $0.2944 $0.0452 370,224.0 -12.22%
Oct 29, 2024 $0.345 $0.322 $0.023 333,963.0 -0.10%

Algorhythm Holdings Inc Stock (RIME) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Algorhythm Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RIME shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Algorhythm Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Algorhythm Holdings Inc Stock (RIME) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $0.362 $0.212 $0.15 10,932,927.0 -13.89%
Oct, 2024 $0.781 $0.251 $0.53 220,827,471.0 -43.29%
Sep, 2024 $0.75 $0.47 $0.28 1,344,672.0 +0.00%
$11.44
price up icon 1.06%
$2.13
price up icon 8.12%
$7.59
price down icon 0.91%
$1.19
price up icon 0.00%
$16.91
price up icon 1.26%
$13.64
price up icon 3.57%
Cap:     |  Volume (24h):