Algorhythm Holdings Inc (RIME)

Date: O: H: L: C: Vol:

Algorhythm Holdings Inc Stock (RIME) Price History

The historical daily chart and data for Algorhythm Holdings Inc stock (RIME), show that the latest closing stock price as of November 02, 2026, is $0.0979.

Algorhythm Holdings Inc all-time high stock price is $4.58, occurred on February 17, 2026.
The lowest Algorhythm Holdings Inc stock price recorded was $0.0166 on February 07, 2025. Since then, Algorhythm Holdings Inc's stock price has risen over 83.04% to $0.0979 now.
The 52-week high stock price for RIME is $4.58, representing a 4,578% increase from the current share price, occurred on February 17, 2026.
The 52-week low stock price for RIME is $0.085, indicating a 13.18% decrease from the current share price, occurred on October 20, 2026.
The closing price of Algorhythm Holdings Inc (RIME) stock in the beginning of 2025 was $0.097. The stock closed the year at $1.01, a gain of over 941.24% for the year.

The table below shows more information about RIME historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Oct 30, 2026	$0.107	$0.096	$0.011	1,402,700	-7.64%
Oct 29, 2026	$0.1096	$0.1014	$0.00817	1,471,186	+1.15%
Oct 28, 2026	$0.1065	$0.0982	$0.0083	2,467,706	+3.76%
Oct 27, 2026	$0.105	$0.0951	$0.0099	2,093,188	-2.79%
Oct 26, 2026	$0.1086	$0.095	$0.0136	3,347,085	-1.98%
Oct 23, 2026	$0.1204	$0.096	$0.0244	74,688,437	-12.90%
Oct 22, 2026	$0.1306	$0.098	$0.0326	14,105,965	+11.45%
Oct 21, 2026	$0.1111	$0.097	$0.0141	2,399,947	+5.81%
Oct 20, 2026	$0.105	$0.085	$0.02	21,072,839	-0.39%
Oct 19, 2026	$0.12	$0.103	$0.017	5,982,736	-13.01%
Oct 16, 2026	$0.1324	$0.113	$0.0194	3,146,586	-10.45%
Oct 15, 2026	$0.1491	$0.1241	$0.025	4,270,247	+4.72%
Oct 14, 2026	$0.1324	$0.1252	$0.0072	1,546,478	-5.58%
Oct 13, 2026	$0.137	$0.127	$0.01	4,046,658	+1.89%
Oct 12, 2026	$0.14	$0.1257	$0.0143	23,331,315	-2.58%
Oct 09, 2026	$0.1422	$0.1351	$0.00709	690,722	-1.24%
Oct 08, 2026	$0.169	$0.1371	$0.0319	2,761,556	-14.73%
Oct 07, 2026	$0.1674	$0.1608	$0.0066	855,572	-1.29%
Oct 06, 2026	$0.1783	$0.1605	$0.0178	1,431,854	-1.63%
Oct 05, 2026	$0.1685	$0.1586	$0.0099	307,711	+1.16%

Algorhythm Holdings Inc Stock (RIME) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Algorhythm Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RIME shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Algorhythm Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Algorhythm Holdings Inc Stock (RIME) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$0.1783	$0.085	$0.0933	172,232,781	-40.01%
Sep, 2026	$0.272	$0.145	$0.127	40,981,552	-38.67%
Aug, 2026	$0.47	$0.2153	$0.2547	34,977,846	-33.66%
Jul, 2026	$0.64	$0.4	$0.24	4,633,500	-29.88%
Jun, 2026	$0.819	$0.5556	$0.2634	5,950,612	-26.27%
May, 2026	$1.05	$0.5379	$0.5121	19,422,006	-23.19%
Apr, 2026	$1.35	$0.98	$0.37	14,039,640	-7.34%
Mar, 2026	$2.03	$0.9606	$1.07	27,630,169	-38.07%
Feb, 2026	$4.58	$0.8142	$3.77	374,193,119	+95.56%
Jan, 2026	$1.45	$0.73	$0.72	36,832,685	-10.89%

Algorhythm Holdings Inc Stock (RIME) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.07	$0.938	$1.13	4,523,033	-29.37%
Nov, 2025	$2.41	$1.25	$1.16	8,017,560	-32.23%
Oct, 2025	$2.82	$1.98	$0.84	799,692	-20.08%
Sep, 2025	$2.71	$1.85	$0.8612	1,554,113	+18.92%
Aug, 2025	$2.79	$1.90	$0.89	13,758,379	-3.90%
Jul, 2025	$2.75	$2.23	$0.5115	1,329,755	-5.71%
Jun, 2025	$3.57	$2.38	$1.19	4,598,913	-2.39%
May, 2025	$2.91	$2.12	$0.7899	1,758,867	+5.46%
Apr, 2025	$2.67	$1.84	$0.83	2,066,731	+10.70%
Mar, 2025	$2.70	$1.93	$0.77	3,351,017	-10.79%
Feb, 2025	$3.34	$0.0166	$3.32	912,437,960	+9,314%
Jan, 2025	$0.3386	$0.023	$0.3156	3,355,684,574	-70.91%

Algorhythm Holdings Inc Stock (RIME) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$0.228	$0.0725	$0.1555	2,092,084,562	-60.00%
Nov, 2024	$0.362	$0.209	$0.153	11,089,238	-19.51%
Oct, 2024	$0.781	$0.251	$0.53	220,827,471	-43.29%

Similar to RIME