Get the Stockscreener App
0.6148
7.48%
0.0428
Pre-market:
.61
-0.0048
-0.78%
Algorhythm Holdings Inc Stock (RIME) Price History
The historical daily chart and data for Algorhythm Holdings Inc stock (RIME), show that the latest closing stock price as of July 01, 2026, is $0.6148.
- Algorhythm Holdings Inc all-time high stock price is $4.58, occurred on February 17, 2026.
- The lowest Algorhythm Holdings Inc stock price recorded was $0.0166 on February 07, 2025. Since then, Algorhythm Holdings Inc's stock price has risen over 3,604% to $0.6148 now.
- The 52-week high stock price for RIME is $4.58, representing a 644.96% increase from the current share price, occurred on February 17, 2026.
- The 52-week low stock price for RIME is $0.5379, indicating a -12.51% decrease from the current share price, occurred on May 11, 2026.
The table below shows more information about RIME historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 01, 2026 | $0.64 | $0.5722 | $0.0678 | 135,985.0 | +7.48% |
| Jun 30, 2026 | $0.64 | $0.5556 | $0.0844 | 219,491.0 | -1.00% |
| Jun 29, 2026 | $0.6143 | $0.5601 | $0.0542 | 234,324.0 | -2.07% |
| Jun 26, 2026 | $0.6117 | $0.575 | $0.0367 | 178,617.0 | +1.55% |
| Jun 25, 2026 | $0.6889 | $0.58 | $0.1089 | 229,531.0 | -6.85% |
| Jun 24, 2026 | $0.6999 | $0.6236 | $0.0763 | 120,268.0 | -5.50% |
| Jun 23, 2026 | $0.7066 | $0.615 | $0.0916 | 247,201.0 | +3.13% |
| Jun 22, 2026 | $0.75 | $0.637 | $0.113 | 330,457.0 | -12.65% |
| Jun 18, 2026 | $0.7768 | $0.695 | $0.0818 | 479,325.0 | -2.46% |
| Jun 17, 2026 | $0.7899 | $0.6701 | $0.1198 | 355,541.0 | +4.33% |
| Jun 16, 2026 | $0.7699 | $0.6806 | $0.0893 | 317,328.0 | +5.59% |
| Jun 15, 2026 | $0.7099 | $0.6528 | $0.0571 | 218,313.0 | +3.52% |
| Jun 12, 2026 | $0.69 | $0.6305 | $0.0595 | 218,429.0 | -2.43% |
| Jun 11, 2026 | $0.7068 | $0.6558 | $0.051 | 301,580.0 | -0.21% |
| Jun 10, 2026 | $0.7197 | $0.6541 | $0.0656 | 428,647.0 | -7.16% |
| Jun 09, 2026 | $0.7399 | $0.69 | $0.0499 | 400,681.0 | +7.64% |
| Jun 08, 2026 | $0.6949 | $0.672 | $0.0229 | 205,085.0 | +1.50% |
| Jun 05, 2026 | $0.766 | $0.667 | $0.099 | 294,638.0 | -8.97% |
| Jun 04, 2026 | $0.75 | $0.70 | $0.05 | 209,643.0 | +6.03% |
| Jun 03, 2026 | $0.7484 | $0.691 | $0.0574 | 211,593.0 | -5.34% |
| Jun 02, 2026 | $0.8127 | $0.73 | $0.0827 | 402,958.0 | -10.87% |
Algorhythm Holdings Inc Stock (RIME) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Algorhythm Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RIME shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Algorhythm Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Algorhythm Holdings Inc Stock (RIME) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $0.64 | $0.5722 | $0.0678 | 135,985.0 | +0.00% |
| Jun, 2026 | $0.819 | $0.5556 | $0.2634 | 6,086,597.0 | -20.75% |
| May, 2026 | $1.05 | $0.5379 | $0.5121 | 19,422,006.0 | -23.19% |
| Apr, 2026 | $1.35 | $0.98 | $0.37 | 14,039,640.0 | -7.34% |
| Mar, 2026 | $2.03 | $0.9606 | $1.07 | 27,630,169.0 | -38.07% |
| Feb, 2026 | $4.58 | $0.8142 | $3.77 | 374,193,119.0 | +95.56% |
| Jan, 2026 | $1.45 | $0.73 | $0.72 | 36,832,685.0 | -10.89% |
Algorhythm Holdings Inc Stock (RIME) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.07 | $0.938 | $1.13 | 4,523,033.0 | -29.37% |
| Nov, 2025 | $2.41 | $1.25 | $1.16 | 8,017,560.0 | -32.23% |
| Oct, 2025 | $2.82 | $1.98 | $0.84 | 799,692.0 | -20.08% |
| Sep, 2025 | $2.71 | $1.85 | $0.8612 | 1,554,113.0 | +18.92% |
| Aug, 2025 | $2.79 | $1.90 | $0.89 | 13,758,379.0 | -3.90% |
| Jul, 2025 | $2.75 | $2.23 | $0.5115 | 1,329,755.0 | -5.71% |
| Jun, 2025 | $3.57 | $2.38 | $1.19 | 4,598,913.0 | -2.39% |
| May, 2025 | $2.91 | $2.12 | $0.7899 | 1,758,867.0 | +5.46% |
| Apr, 2025 | $2.67 | $1.84 | $0.83 | 2,066,731.0 | +10.70% |
| Mar, 2025 | $2.70 | $1.93 | $0.77 | 3,351,017.0 | -10.79% |
| Feb, 2025 | $3.34 | $0.0166 | $3.32 | 912,437,960.0 | +9,314% |
| Jan, 2025 | $0.3386 | $0.023 | $0.3156 | 3,355,684,574.0 | -70.91% |
Algorhythm Holdings Inc Stock (RIME) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.228 | $0.0725 | $0.1555 | 2,092,084,562.0 | -60.00% |
| Nov, 2024 | $0.362 | $0.209 | $0.153 | 11,089,238.0 | -19.51% |
| Oct, 2024 | $0.781 | $0.251 | $0.53 | 220,827,471.0 | -43.29% |
| Sep, 2024 | $0.75 | $0.47 | $0.28 | 1,344,672.0 | +0.00% |
3.21%
3.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):