2.45
price down icon0.41%   -0.010
pre-market  Pre-market:  2.45  
loading

Algorhythm Holdings Inc Stock (RIME) Price History

The historical daily chart and data for Algorhythm Holdings Inc stock (RIME), show that the latest closing stock price as of June 30, 2025, is $2.45.
  • Algorhythm Holdings Inc all-time high stock price is $3.57, occurred on June 04, 2025.
  • The lowest Algorhythm Holdings Inc stock price recorded was $0.0166 on February 07, 2025. Since then, Algorhythm Holdings Inc's stock price has risen over 14,659% to $2.45 now.
  • The 52-week high stock price for RIME is $3.57, representing a 45.71% increase from the current share price, occurred on June 04, 2025.
  • The 52-week low stock price for RIME is $0.0166, indicating a -99.32% decrease from the current share price, occurred on February 07, 2025.
The table below shows more information about RIME historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $2.49 $2.38 $0.11 47,039.0 -0.41%
Jun 27, 2025 $2.57 $2.46 $0.1143 57,812.0 -1.60%
Jun 26, 2025 $2.63 $2.49 $0.14 42,029.0 -2.34%
Jun 25, 2025 $2.67 $2.54 $0.1332 50,467.0 -2.29%
Jun 24, 2025 $2.63 $2.51 $0.12 27,256.0 +3.56%
Jun 23, 2025 $2.63 $2.41 $0.22 71,482.0 -4.53%
Jun 20, 2025 $2.81 $2.65 $0.1602 59,319.0 -2.93%
Jun 18, 2025 $2.91 $2.72 $0.19 109,993.0 -1.09%
Jun 17, 2025 $2.88 $2.72 $0.16 42,553.0 -4.00%
Jun 16, 2025 $2.97 $2.81 $0.16 38,285.0 +1.59%
Jun 13, 2025 $3.11 $2.77 $0.34 88,841.0 -9.29%
Jun 12, 2025 $3.19 $3.03 $0.1578 72,614.0 +0.81%
Jun 11, 2025 $3.34 $3.07 $0.2672 103,790.0 -2.98%
Jun 10, 2025 $3.30 $2.92 $0.38 144,389.0 +5.63%
Jun 09, 2025 $3.22 $2.57 $0.6516 288,681.0 +20.80%
Jun 06, 2025 $2.66 $2.40 $0.2626 203,316.0 -6.72%
Jun 05, 2025 $2.87 $2.66 $0.21 251,545.0 -6.62%
Jun 04, 2025 $3.57 $2.81 $0.76 1,455,184.0 -12.77%
Jun 03, 2025 $3.50 $2.74 $0.7561 1,309,537.0 +17.92%

Algorhythm Holdings Inc Stock (RIME) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Algorhythm Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RIME shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Algorhythm Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Algorhythm Holdings Inc Stock (RIME) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $3.57 $2.38 $1.19 4,645,952.0 -2.39%
May, 2025 $2.91 $2.12 $0.7899 1,758,867.0 +5.46%
Apr, 2025 $2.67 $1.84 $0.83 2,066,731.0 +10.70%
Mar, 2025 $2.70 $1.93 $0.77 3,351,017.0 -10.79%
Feb, 2025 $3.34 $0.0166 $3.32 912,437,960.0 +9,314%
Jan, 2025 $0.3386 $0.023 $0.3156 3,355,684,574.0 -70.91%

Algorhythm Holdings Inc Stock (RIME) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.228 $0.0725 $0.1555 2,092,084,562.0 -60.00%
Nov, 2024 $0.362 $0.209 $0.153 11,089,238.0 -19.51%
Oct, 2024 $0.781 $0.251 $0.53 220,827,471.0 -43.29%
Sep, 2024 $0.75 $0.47 $0.28 1,344,672.0 +0.00%
$5.49
price down icon 2.66%
$5.10
price up icon 2.62%
$6.62
price up icon 4.25%
$0.7573
price up icon 0.80%
$2.92
price up icon 3.91%
$13.83
price down icon 0.43%
Cap:     |  Volume (24h):