loading

Algorhythm Holdings Inc Stock (RIME) Price History

The historical daily chart and data for Algorhythm Holdings Inc stock (RIME), show that the latest closing stock price as of September 05, 2025, is $1.925.
  • Algorhythm Holdings Inc all-time high stock price is $3.57, occurred on June 04, 2025.
  • The lowest Algorhythm Holdings Inc stock price recorded was $0.0166 on February 07, 2025. Since then, Algorhythm Holdings Inc's stock price has risen over 11,496% to $1.925 now.
  • The 52-week high stock price for RIME is $3.57, representing a 85.45% increase from the current share price, occurred on June 04, 2025.
  • The 52-week low stock price for RIME is $0.0166, indicating a -99.14% decrease from the current share price, occurred on February 07, 2025.
The table below shows more information about RIME historical price data:
Date High Low High - Low Volume % Change
Sep 05, 2025 $1.94 $1.87 $0.07 18,912.0 +0.79%
Sep 04, 2025 $2.01 $1.85 $0.1612 93,842.0 -6.37%
Sep 03, 2025 $2.08 $1.97 $0.11 64,188.0 +0.99%
Sep 02, 2025 $2.19 $2.01 $0.185 150,491.0 -9.01%
Aug 29, 2025 $2.43 $2.17 $0.26 250,472.0 +0.45%
Aug 28, 2025 $2.53 $2.03 $0.50 11,400,247.0 +7.80%
Aug 27, 2025 $2.10 $2.04 $0.0595 17,666.0 -0.49%
Aug 26, 2025 $2.14 $2.01 $0.13 84,549.0 +0.00%
Aug 25, 2025 $2.08 $1.98 $0.0964 30,350.0 +1.48%
Aug 22, 2025 $2.06 $1.91 $0.1525 56,703.0 +1.50%
Aug 21, 2025 $2.11 $2.00 $0.1059 73,868.0 -4.31%
Aug 20, 2025 $2.51 $1.90 $0.6079 928,840.0 -19.31%
Aug 19, 2025 $2.59 $2.34 $0.25 143,036.0 +8.82%
Aug 18, 2025 $2.39 $2.32 $0.0725 31,589.0 +2.59%
Aug 15, 2025 $2.50 $2.32 $0.18 33,018.0 -5.69%
Aug 14, 2025 $2.48 $2.31 $0.17 42,073.0 +3.80%
Aug 13, 2025 $2.40 $2.30 $0.10 64,240.0 +4.41%
Aug 12, 2025 $2.38 $2.26 $0.1158 72,125.0 -3.40%
Aug 11, 2025 $2.40 $2.33 $0.0691 20,601.0 -0.84%
Aug 08, 2025 $2.50 $2.26 $0.2386 67,460.0 -0.84%
Aug 07, 2025 $2.45 $2.32 $0.13 88,449.0 -6.27%
Aug 06, 2025 $2.69 $2.44 $0.2485 48,636.0 -1.16%

Algorhythm Holdings Inc Stock (RIME) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Algorhythm Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RIME shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Algorhythm Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Algorhythm Holdings Inc Stock (RIME) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $2.19 $1.85 $0.3462 327,433.0 -13.29%
Aug, 2025 $2.79 $1.90 $0.89 13,758,379.0 -3.90%
Jul, 2025 $2.75 $2.23 $0.5115 1,329,755.0 -5.71%
Jun, 2025 $3.57 $2.38 $1.19 4,598,913.0 -2.39%
May, 2025 $2.91 $2.12 $0.7899 1,758,867.0 +5.46%
Apr, 2025 $2.67 $1.84 $0.83 2,066,731.0 +10.70%
Mar, 2025 $2.70 $1.93 $0.77 3,351,017.0 -10.79%
Feb, 2025 $3.34 $0.0166 $3.32 912,437,960.0 +9,314%
Jan, 2025 $0.3386 $0.023 $0.3156 3,355,684,574.0 -70.91%

Algorhythm Holdings Inc Stock (RIME) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.228 $0.0725 $0.1555 2,092,084,562.0 -60.00%
Nov, 2024 $0.362 $0.209 $0.153 11,089,238.0 -19.51%
Oct, 2024 $0.781 $0.251 $0.53 220,827,471.0 -43.29%
Sep, 2024 $0.75 $0.47 $0.28 1,344,672.0 +0.00%
$6.077
price down icon 1.32%
$4.88
price up icon 0.20%
$2.265
price up icon 2.71%
$1.5033
price up icon 4.11%
$15.68
price up icon 1.57%
$51.68
price up icon 2.22%
Cap:     |  Volume (24h):