Get the Stockscreener App
0.2429
8.79%
-0.0232
Algorhythm Holdings Inc Stock (RIME) Price History
The historical daily chart and data for Algorhythm Holdings Inc stock (RIME), show that the latest closing stock price as of September 01, 2026, is $0.2429.
- Algorhythm Holdings Inc all-time high stock price is $4.58, occurred on February 17, 2026.
- The lowest Algorhythm Holdings Inc stock price recorded was $0.0166 on February 07, 2025. Since then, Algorhythm Holdings Inc's stock price has risen over 1,363% to $0.2429 now.
- The 52-week high stock price for RIME is $4.58, representing a 1,786% increase from the current share price, occurred on February 17, 2026.
- The 52-week low stock price for RIME is $0.28, indicating a 15.27% decrease from the current share price, occurred on August 20, 2026.
The table below shows more information about RIME historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 01, 2026 | $0.27 | $0.24 | $0.03 | 301,768.0 | -8.76% |
| Aug 31, 2026 | $0.2698 | $0.253 | $0.0168 | 515,421.0 | +2.03% |
| Aug 28, 2026 | $0.275 | $0.2153 | $0.0597 | 2,404,097.0 | -5.16% |
| Aug 27, 2026 | $0.2842 | $0.263 | $0.0212 | 412,700.0 | -3.47% |
| Aug 26, 2026 | $0.3097 | $0.276 | $0.0337 | 996,174.0 | -2.40% |
| Aug 25, 2026 | $0.335 | $0.2906 | $0.0444 | 7,228,859.0 | -10.30% |
| Aug 24, 2026 | $0.349 | $0.3206 | $0.0284 | 444,419.0 | -5.52% |
| Aug 21, 2026 | $0.3549 | $0.2968 | $0.0582 | 1,341,220.0 | +10.38% |
| Aug 20, 2026 | $0.327 | $0.28 | $0.047 | 930,601.0 | +4.00% |
| Aug 19, 2026 | $0.3496 | $0.2834 | $0.0662 | 12,835,782.0 | -4.79% |
| Aug 18, 2026 | $0.3388 | $0.31 | $0.0288 | 1,022,584.0 | +1.65% |
| Aug 17, 2026 | $0.37 | $0.2851 | $0.0849 | 2,324,232.0 | -17.36% |
| Aug 14, 2026 | $0.45 | $0.35 | $0.10 | 1,803,290.0 | -17.10% |
| Aug 13, 2026 | $0.47 | $0.409 | $0.061 | 913,028.0 | +10.64% |
| Aug 12, 2026 | $0.4299 | $0.4061 | $0.0238 | 152,756.0 | -5.08% |
| Aug 11, 2026 | $0.4375 | $0.401 | $0.0365 | 227,311.0 | +1.82% |
| Aug 10, 2026 | $0.437 | $0.4209 | $0.0161 | 312,079.0 | -0.66% |
| Aug 07, 2026 | $0.4597 | $0.39 | $0.0697 | 479,070.0 | +0.52% |
| Aug 06, 2026 | $0.4336 | $0.3913 | $0.0423 | 151,259.0 | +5.00% |
| Aug 05, 2026 | $0.4234 | $0.39 | $0.0334 | 187,022.0 | -0.84% |
| Aug 04, 2026 | $0.44 | $0.40 | $0.04 | 151,283.0 | -2.16% |
Algorhythm Holdings Inc Stock (RIME) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Algorhythm Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RIME shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Algorhythm Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Algorhythm Holdings Inc Stock (RIME) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $0.47 | $0.2153 | $0.2547 | 35,279,614.0 | -39.47% |
| Jul, 2026 | $0.64 | $0.40 | $0.24 | 4,633,500.0 | -29.88% |
| Jun, 2026 | $0.819 | $0.5556 | $0.2634 | 5,950,612.0 | -26.27% |
| May, 2026 | $1.05 | $0.5379 | $0.5121 | 19,422,006.0 | -23.19% |
| Apr, 2026 | $1.35 | $0.98 | $0.37 | 14,039,640.0 | -7.34% |
| Mar, 2026 | $2.03 | $0.9606 | $1.07 | 27,630,169.0 | -38.07% |
| Feb, 2026 | $4.58 | $0.8142 | $3.77 | 374,193,119.0 | +95.56% |
| Jan, 2026 | $1.45 | $0.73 | $0.72 | 36,832,685.0 | -10.89% |
Algorhythm Holdings Inc Stock (RIME) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.07 | $0.938 | $1.13 | 4,523,033.0 | -29.37% |
| Nov, 2025 | $2.41 | $1.25 | $1.16 | 8,017,560.0 | -32.23% |
| Oct, 2025 | $2.82 | $1.98 | $0.84 | 799,692.0 | -20.08% |
| Sep, 2025 | $2.71 | $1.85 | $0.8612 | 1,554,113.0 | +18.92% |
| Aug, 2025 | $2.79 | $1.90 | $0.89 | 13,758,379.0 | -3.90% |
| Jul, 2025 | $2.75 | $2.23 | $0.5115 | 1,329,755.0 | -5.71% |
| Jun, 2025 | $3.57 | $2.38 | $1.19 | 4,598,913.0 | -2.39% |
| May, 2025 | $2.91 | $2.12 | $0.7899 | 1,758,867.0 | +5.46% |
| Apr, 2025 | $2.67 | $1.84 | $0.83 | 2,066,731.0 | +10.70% |
| Mar, 2025 | $2.70 | $1.93 | $0.77 | 3,351,017.0 | -10.79% |
| Feb, 2025 | $3.34 | $0.0166 | $3.32 | 912,437,960.0 | +9,314% |
| Jan, 2025 | $0.3386 | $0.023 | $0.3156 | 3,355,684,574.0 | -70.91% |
Algorhythm Holdings Inc Stock (RIME) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.228 | $0.0725 | $0.1555 | 2,092,084,562.0 | -60.00% |
| Nov, 2024 | $0.362 | $0.209 | $0.153 | 11,089,238.0 | -19.51% |
| Oct, 2024 | $0.781 | $0.251 | $0.53 | 220,827,471.0 | -43.29% |
| Sep, 2024 | $0.75 | $0.47 | $0.28 | 1,344,672.0 | +0.00% |
0.66%
1.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):