Get the Stockscreener App
0.0262
3.97%
0.001
Canadian Critical Minerals Inc Stock (RIINF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 10, 2026 | $0.0329 | $0.0262 | $0.0067 | 77,155.0 | +3.97% |
| Feb 05, 2026 | $0.033 | $0.0252 | $0.0078 | 2,131,600.0 | -15.72% |
| Feb 04, 2026 | $0.0299 | $0.0299 | $0.00 | 10,000.0 | +0.67% |
| Feb 03, 2026 | $0.035 | $0.0297 | $0.0053 | 65,667.0 | +0.00% |
| Feb 02, 2026 | $0.0302 | $0.0291 | $0.00115 | 213,612.0 | +2.77% |
| Jan 30, 2026 | $0.03 | $0.028 | $0.002 | 452,077.0 | -11.08% |
| Jan 29, 2026 | $0.0325 | $0.0291 | $0.00345 | 825,400.0 | +9.80% |
| Jan 28, 2026 | $0.0337 | $0.0274 | $0.0063 | 1,013,423.0 | -10.30% |
| Jan 27, 2026 | $0.033 | $0.0277 | $0.0053 | 1,087,871.0 | +2.80% |
| Jan 26, 2026 | $0.0334 | $0.0285 | $0.00495 | 289,852.0 | +8.81% |
| Jan 23, 2026 | $0.0295 | $0.028 | $0.00146 | 366,000.0 | +3.73% |
| Jan 22, 2026 | $0.0298 | $0.0284 | $0.00136 | 34,498.0 | +9.38% |
| Jan 21, 2026 | $0.026 | $0.026 | $0.00 | 28,000.0 | -8.45% |
| Jan 20, 2026 | $0.029 | $0.0265 | $0.00246 | 462,528.0 | +7.09% |
| Jan 16, 2026 | $0.0285 | $0.0265 | $0.00198 | 5,956.0 | -6.95% |
| Jan 15, 2026 | $0.0289 | $0.0285 | $0.0004 | 60,898.0 | -1.72% |
| Jan 14, 2026 | $0.0293 | $0.026 | $0.0033 | 708,000.0 | +11.54% |
| Jan 13, 2026 | $0.031 | $0.026 | $0.005 | 1,606,500.0 | -11.56% |
Canadian Critical Minerals Inc Stock (RIINF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Canadian Critical Minerals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RIINF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Canadian Critical Minerals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Canadian Critical Minerals Inc Stock (RIINF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.035 | $0.0252 | $0.0098 | 2,498,034.0 | -9.34% |
| Jan, 2026 | $0.0337 | $0.0213 | $0.0124 | 9,716,120.0 | +10.73% |
Canadian Critical Minerals Inc Stock (RIINF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.029 | $0.0201 | $0.0089 | 8,163,186.0 | -5.16% |
| Nov, 2025 | $0.032 | $0.0207 | $0.0113 | 4,757,498.0 | +5.02% |
| Oct, 2025 | $0.0398 | $0.022 | $0.0178 | 12,205,892.0 | +6.81% |
| Sep, 2025 | $0.0292 | $0.0181 | $0.0111 | 9,150,064.0 | -9.27% |
| Aug, 2025 | $0.0315 | $0.0176 | $0.0139 | 1,975,419.0 | +22.17% |
| Jul, 2025 | $0.025 | $0.017 | $0.008 | 3,612,561.0 | -5.78% |
| Jun, 2025 | $0.0293 | $0.019 | $0.0103 | 2,570,729.0 | -13.79% |
| May, 2025 | $0.0286 | $0.016 | $0.0126 | 5,405,371.0 | +51.74% |
| Apr, 2025 | $0.0246 | $0.0167 | $0.00786 | 3,108,047.0 | -15.69% |
| Mar, 2025 | $0.033 | $0.02 | $0.013 | 3,604,644.0 | -38.18% |
| Feb, 2025 | $0.034 | $0.023 | $0.011 | 177,889.0 | +10.00% |
| Jan, 2025 | $0.042 | $0.0241 | $0.0179 | 3,221,162.0 | +7.91% |
Canadian Critical Minerals Inc Stock (RIINF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0292 | $0.0203 | $0.00895 | 2,469,954.0 | -10.42% |
| Nov, 2024 | $0.032 | $0.025 | $0.007 | 494,437.0 | -5.03% |
| Oct, 2024 | $0.0344 | $0.0244 | $0.010 | 1,589,206.0 | -4.00% |
| Sep, 2024 | $0.0376 | $0.0285 | $0.0091 | 240,022.0 | -11.66% |
| Aug, 2024 | $0.0385 | $0.029 | $0.0095 | 275,031.0 | -17.57% |
| Jul, 2024 | $0.05 | $0.03 | $0.02 | 2,160,631.0 | +13.78% |
| Jun, 2024 | $0.0485 | $0.0284 | $0.0201 | 2,983,934.0 | -5.95% |
| May, 2024 | $0.0455 | $0.037 | $0.0085 | 2,504,698.0 | -16.67% |
| Apr, 2024 | $0.0475 | $0.029 | $0.0185 | 4,075,604.0 | +37.09% |
| Mar, 2024 | $0.0337 | $0.0215 | $0.0122 | 1,771,477.0 | +22.32% |
| Feb, 2024 | $0.0307 | $0.0213 | $0.0094 | 1,322,869.0 | +21.90% |
| Jan, 2024 | $0.0334 | $0.022 | $0.0114 | 1,337,469.0 | -25.17% |
0.27%
0.34%
Cap:
|
Volume (24h):