9.668
price down icon0.12%   -0.012
after-market After Hours: 9.67 0.002 +0.02%
loading

Hoya Capital High Dividend Yield Etf Stock (RIET) Price History

The historical daily chart and data for Hoya Capital High Dividend Yield Etf stock (RIET), show that the latest closing stock price as of July 24, 2025, is $9.668.
  • Hoya Capital High Dividend Yield Etf all-time high stock price is $13.97, occurred on May 04, 2022.
  • The lowest Hoya Capital High Dividend Yield Etf stock price recorded was $8.505 on April 09, 2025. Since then, Hoya Capital High Dividend Yield Etf's stock price has risen over 13.67% to $9.668 now.
  • The 52-week high stock price for RIET is $11.50, representing a 18.95% increase from the current share price, occurred on September 19, 2024.
  • The 52-week low stock price for RIET is $8.505, indicating a -12.03% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Hoya Capital High Dividend Yield Etf (RIET) stock in the beginning of 2024 was $13.94. The stock closed the year at $13.71, a loss of over -1.62% for the year.
The table below shows more information about RIET historical price data:
Date High Low High - Low Volume % Change
Jul 24, 2025 $9.71 $9.67 $0.042 34,501.0 -0.12%
Jul 23, 2025 $9.69 $9.66 $0.0299 18,149.0 +0.21%
Jul 22, 2025 $9.69 $9.52 $0.17 59,134.0 +1.59%
Jul 21, 2025 $9.55 $9.50 $0.05 49,325.0 +0.20%
Jul 18, 2025 $9.61 $9.46 $0.15 57,616.0 -0.32%
Jul 17, 2025 $9.62 $9.51 $0.1081 57,755.0 -0.61%
Jul 16, 2025 $9.70 $9.50 $0.2042 71,389.0 +0.59%
Jul 15, 2025 $9.73 $9.52 $0.21 43,848.0 -2.24%
Jul 14, 2025 $9.76 $9.68 $0.0801 72,868.0 +0.41%
Jul 11, 2025 $9.74 $9.66 $0.08 67,741.0 -0.21%
Jul 10, 2025 $9.75 $9.65 $0.10 73,557.0 +0.67%
Jul 09, 2025 $9.71 $9.63 $0.085 48,310.0 +0.23%
Jul 08, 2025 $9.69 $9.57 $0.118 29,958.0 +0.55%
Jul 07, 2025 $9.73 $9.55 $0.1749 77,629.0 -1.74%
Jul 03, 2025 $9.75 $9.70 $0.05 39,267.0 +0.62%
Jul 02, 2025 $9.69 $9.56 $0.13 52,005.0 +1.25%
Jul 01, 2025 $9.66 $9.40 $0.265 60,356.0 +0.84%
Jun 30, 2025 $9.51 $9.39 $0.12 125,904.0 +0.42%
Jun 27, 2025 $9.53 $9.41 $0.12 53,527.0 -0.25%
Jun 26, 2025 $9.47 $9.39 $0.084 73,100.0 +1.43%
Jun 25, 2025 $9.48 $9.34 $0.14 83,981.0 -1.48%

Hoya Capital High Dividend Yield Etf Stock (RIET) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hoya Capital High Dividend Yield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RIET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hoya Capital High Dividend Yield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hoya Capital High Dividend Yield Etf Stock (RIET) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $9.76 $9.40 $0.3601 947,909.0 +1.88%
Jun, 2025 $9.68 $9.24 $0.44 1,505,491.0 +1.50%
May, 2025 $9.63 $9.08 $0.5498 1,640,236.0 -1.16%
Apr, 2025 $10.07 $8.51 $1.56 2,469,816.0 -5.68%
Mar, 2025 $10.54 $9.90 $0.6395 2,811,313.0 -4.48%
Feb, 2025 $10.50 $9.97 $0.53 2,493,570.0 +3.55%
Jan, 2025 $10.29 $9.70 $0.59 1,829,204.0 +0.50%

Hoya Capital High Dividend Yield Etf Stock (RIET) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.82 $9.75 $1.07 2,860,273.0 -8.13%
Nov, 2024 $11.00 $10.43 $0.5699 1,036,077.0 +1.03%
Oct, 2024 $11.23 $10.71 $0.52 1,285,964.0 -4.80%
Sep, 2024 $11.50 $10.79 $0.71 1,439,298.0 +2.65%
Aug, 2024 $10.99 $10.16 $0.825 1,621,777.0 +1.67%
Jul, 2024 $10.98 $9.93 $1.05 1,391,045.0 +6.94%
Jun, 2024 $10.34 $9.83 $0.5107 1,013,258.0 -0.49%
May, 2024 $10.47 $9.76 $0.7126 1,176,589.0 +2.01%
Apr, 2024 $10.41 $9.55 $0.86 1,197,530.0 -4.98%
Mar, 2024 $10.47 $9.91 $0.555 1,232,358.0 +3.98%
Feb, 2024 $10.39 $9.65 $0.744 868,200.0 -2.05%
Jan, 2024 $11.12 $10.26 $0.86 1,158,567.0 -6.73%

Hoya Capital High Dividend Yield Etf Stock (RIET) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.21 $10.03 $1.18 902,499.0 +9.45%
Nov, 2023 $10.12 $8.96 $1.16 894,472.0 +11.67%
Oct, 2023 $9.85 $8.77 $1.08 673,818.0 -8.26%
Sep, 2023 $10.73 $9.59 $1.14 480,926.0 -7.59%
Aug, 2023 $10.93 $9.94 $0.99 627,860.0 -3.04%
Jul, 2023 $11.11 $10.22 $0.89 629,000.0 +4.67%
Jun, 2023 $10.54 $9.55 $0.985 563,217.0 +8.96%
May, 2023 $10.06 $9.27 $0.79 841,961.0 -4.10%
Apr, 2023 $10.37 $9.66 $0.705 371,782.0 -2.53%
Mar, 2023 $10.27 $9.26 $1.01 355,129.0 +0.00%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Cap:     |  Volume (24h):