loading

Hoya Capital High Dividend Yield Etf Stock (RIET) Price History

The historical daily chart and data for Hoya Capital High Dividend Yield Etf stock (RIET), show that the latest closing stock price as of July 03, 2025, is $9.75.
  • Hoya Capital High Dividend Yield Etf all-time high stock price is $13.97, occurred on May 04, 2022.
  • The lowest Hoya Capital High Dividend Yield Etf stock price recorded was $8.505 on April 09, 2025. Since then, Hoya Capital High Dividend Yield Etf's stock price has risen over 14.64% to $9.75 now.
  • The 52-week high stock price for RIET is $11.50, representing a 17.95% increase from the current share price, occurred on September 19, 2024.
  • The 52-week low stock price for RIET is $8.505, indicating a -12.77% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Hoya Capital High Dividend Yield Etf (RIET) stock in the beginning of 2024 was $13.94. The stock closed the year at $13.71, a loss of over -1.62% for the year.
The table below shows more information about RIET historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $9.75 $9.70 $0.05 39,267.0 +0.62%
Jul 02, 2025 $9.69 $9.56 $0.13 52,005.0 +1.25%
Jul 01, 2025 $9.66 $9.40 $0.265 60,356.0 +0.84%
Jun 30, 2025 $9.51 $9.39 $0.12 125,904.0 +0.42%
Jun 27, 2025 $9.53 $9.41 $0.12 53,527.0 -0.25%
Jun 26, 2025 $9.47 $9.39 $0.084 73,100.0 +1.43%
Jun 25, 2025 $9.48 $9.34 $0.14 83,981.0 -1.48%
Jun 24, 2025 $9.56 $9.47 $0.0899 89,570.0 -0.11%
Jun 23, 2025 $9.49 $9.32 $0.17 99,646.0 +1.17%
Jun 20, 2025 $9.47 $9.37 $0.0963 62,386.0 -0.53%
Jun 18, 2025 $9.48 $9.32 $0.1564 61,950.0 +0.86%
Jun 17, 2025 $9.40 $9.32 $0.08 74,273.0 -1.06%
Jun 16, 2025 $9.57 $9.45 $0.12 39,515.0 +0.21%
Jun 13, 2025 $9.55 $9.43 $0.12 80,833.0 -1.77%
Jun 12, 2025 $9.63 $9.55 $0.0828 57,623.0 +0.05%
Jun 11, 2025 $9.68 $9.60 $0.0845 71,830.0 +0.16%
Jun 10, 2025 $9.62 $9.48 $0.1392 46,916.0 +0.95%
Jun 09, 2025 $9.57 $9.38 $0.19 71,366.0 +0.74%
Jun 06, 2025 $9.45 $9.38 $0.0684 67,853.0 +0.75%
Jun 05, 2025 $9.39 $9.31 $0.08 112,153.0 +0.43%
Jun 04, 2025 $9.39 $9.29 $0.10 76,464.0 -0.44%

Hoya Capital High Dividend Yield Etf Stock (RIET) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hoya Capital High Dividend Yield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RIET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hoya Capital High Dividend Yield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hoya Capital High Dividend Yield Etf Stock (RIET) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $9.75 $9.40 $0.35 190,895.0 +2.74%
Jun, 2025 $9.68 $9.24 $0.44 1,505,491.0 +1.50%
May, 2025 $9.63 $9.08 $0.5498 1,640,236.0 -1.16%
Apr, 2025 $10.07 $8.51 $1.56 2,469,816.0 -5.68%
Mar, 2025 $10.54 $9.90 $0.6395 2,811,313.0 -4.48%
Feb, 2025 $10.50 $9.97 $0.53 2,493,570.0 +3.55%
Jan, 2025 $10.29 $9.70 $0.59 1,829,204.0 +0.50%

Hoya Capital High Dividend Yield Etf Stock (RIET) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.82 $9.75 $1.07 2,860,273.0 -8.13%
Nov, 2024 $11.00 $10.43 $0.5699 1,036,077.0 +1.03%
Oct, 2024 $11.23 $10.71 $0.52 1,285,964.0 -4.80%
Sep, 2024 $11.50 $10.79 $0.71 1,439,298.0 +2.65%
Aug, 2024 $10.99 $10.16 $0.825 1,621,777.0 +1.67%
Jul, 2024 $10.98 $9.93 $1.05 1,391,045.0 +6.94%
Jun, 2024 $10.34 $9.83 $0.5107 1,013,258.0 -0.49%
May, 2024 $10.47 $9.76 $0.7126 1,176,589.0 +2.01%
Apr, 2024 $10.41 $9.55 $0.86 1,197,530.0 -4.98%
Mar, 2024 $10.47 $9.91 $0.555 1,232,358.0 +3.98%
Feb, 2024 $10.39 $9.65 $0.744 868,200.0 -2.05%
Jan, 2024 $11.12 $10.26 $0.86 1,158,567.0 -6.73%

Hoya Capital High Dividend Yield Etf Stock (RIET) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.21 $10.03 $1.18 902,499.0 +9.45%
Nov, 2023 $10.12 $8.96 $1.16 894,472.0 +11.67%
Oct, 2023 $9.85 $8.77 $1.08 673,818.0 -8.26%
Sep, 2023 $10.73 $9.59 $1.14 480,926.0 -7.59%
Aug, 2023 $10.93 $9.94 $0.99 627,860.0 -3.04%
Jul, 2023 $11.11 $10.22 $0.89 629,000.0 +4.67%
Jun, 2023 $10.54 $9.55 $0.985 563,217.0 +8.96%
May, 2023 $10.06 $9.27 $0.79 841,961.0 -4.10%
Apr, 2023 $10.37 $9.66 $0.705 371,782.0 -2.53%
Mar, 2023 $10.27 $9.26 $1.01 355,129.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):