Get the Stockscreener App
9.32
15.27%
-1.68
Ricoh Company Ltd ADR Stock (RICOY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $9.50 | $9.32 | $0.1768 | 1,968.0 | -15.27% |
| May 22, 2025 | $11.00 | $11.00 | $0.00 | 105.0 | -3.93% |
| May 19, 2025 | $11.45 | $9.60 | $1.85 | 349.0 | +4.52% |
| May 09, 2025 | $10.96 | $10.96 | $0.00 | 125.0 | +0.92% |
| May 07, 2025 | $10.86 | $10.86 | $0.00 | 1,000.0 | +1.26% |
Ricoh Company Ltd ADR Stock (RICOY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ricoh Company Ltd ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RICOY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ricoh Company Ltd ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ricoh Company Ltd ADR Stock (RICOY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $11.45 | $9.32 | $2.13 | 4,717.0 | -8.40% |
| Apr, 2025 | $10.17 | $9.10 | $1.07 | 2,204.0 | +5.11% |
| Mar, 2025 | $10.97 | $9.68 | $1.29 | 2,663.0 | +1.36% |
| Feb, 2025 | $10.46 | $9.55 | $0.91 | 2,411.0 | -15.49% |
| Jan, 2025 | $11.45 | $10.23 | $1.22 | 7,234.0 | -0.88% |
Ricoh Company Ltd ADR Stock (RICOY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.20 | $11.01 | $1.19 | 6,152.0 | +0.35% |
| Nov, 2024 | $11.40 | $9.71 | $1.69 | 7,020.0 | +4.27% |
| Oct, 2024 | $12.00 | $10.89 | $1.11 | 1,823.0 | -2.29% |
| Sep, 2024 | $11.15 | $9.83 | $1.32 | 3,676.0 | +9.31% |
| Aug, 2024 | $10.20 | $7.95 | $2.25 | 11,620.0 | +10.27% |
| Jul, 2024 | $9.25 | $8.53 | $0.72 | 2,997.0 | +10.25% |
| Jun, 2024 | $9.22 | $8.39 | $0.83 | 4,670.0 | -5.20% |
| May, 2024 | $9.12 | $8.07 | $1.05 | 7,572.0 | +0.85% |
| Apr, 2024 | $9.06 | $8.46 | $0.601 | 1,823.0 | +0.86% |
| Mar, 2024 | $9.19 | $8.40 | $0.7884 | 6,158.0 | +5.71% |
| Feb, 2024 | $8.88 | $7.82 | $1.07 | 195,124.0 | +4.51% |
| Jan, 2024 | $8.26 | $7.21 | $1.05 | 69,615.0 | +2.21% |
Ricoh Company Ltd ADR Stock (RICOY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.11 | $6.96 | $1.15 | 23,039.0 | -5.58% |
| Nov, 2023 | $8.40 | $7.39 | $1.01 | 53,503.0 | -0.93% |
| Oct, 2023 | $8.85 | $7.95 | $0.90 | 42,523.0 | -5.60% |
| Sep, 2023 | $9.20 | $7.94 | $1.26 | 4,781.0 | +6.99% |
| Aug, 2023 | $9.17 | $7.81 | $1.36 | 10,832.0 | -11.36% |
| Jul, 2023 | $9.20 | $8.42 | $0.777 | 10,907.0 | +9.92% |
| Jun, 2023 | $9.20 | $8.31 | $0.89 | 11,247.0 | -1.54% |
| May, 2023 | $8.56 | $7.66 | $0.8975 | 28,389.0 | +2.35% |
| Apr, 2023 | $8.35 | $7.27 | $1.08 | 17,053.0 | +13.61% |
| Mar, 2023 | $7.93 | $7.06 | $0.87 | 18,507.0 | -6.16% |
| Feb, 2023 | $7.95 | $7.22 | $0.7265 | 22,395.0 | +1.35% |
| Jan, 2023 | $7.86 | $7.10 | $0.7603 | 57,324.0 | +1.40% |
0.42%
7.38%
Cap:
|
Volume (24h):