Get the Stockscreener App
10.17
0.47%
0.048
After Hours:
10.17
0.002
+0.02%
Ribbon Acquisition Corp Stock (RIBBU) Price History
The historical daily chart and data for Ribbon Acquisition Corp stock (RIBBU), show that the latest closing stock price as of March 11, 2025, is $10.17.
- Ribbon Acquisition Corp all-time high stock price is $10.17, occurred on March 06, 2025.
- The lowest Ribbon Acquisition Corp stock price recorded was $0.00 on January 21, 2025. Since then, Ribbon Acquisition Corp's stock price has risen over to $10.17 now.
- The 52-week high stock price for RIBBU is $10.17, representing a 0.02% increase from the current share price, occurred on March 06, 2025.
- The 52-week low stock price for RIBBU is $10.02, indicating a -1.46% decrease from the current share price, occurred on January 22, 2025.
The table below shows more information about RIBBU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2025 | $10.17 | $10.12 | $0.048 | 400.0 | +0.47% |
| Mar 10, 2025 | $10.14 | $10.11 | $0.03 | 48,053.0 | -0.39% |
| Mar 07, 2025 | $10.16 | $10.11 | $0.05 | 302.0 | -0.10% |
| Mar 06, 2025 | $10.17 | $10.17 | $0.00 | 100.0 | +0.20% |
| Mar 05, 2025 | $10.15 | $10.15 | $0.00 | 600.0 | -0.10% |
| Mar 04, 2025 | $10.16 | $10.16 | $0.00 | 500.0 | -0.05% |
| Mar 03, 2025 | $10.17 | $10.17 | $0.00 | 100.0 | +0.15% |
| Feb 28, 2025 | $10.15 | $10.15 | $0.00 | 1,003.0 | +0.00% |
| Feb 27, 2025 | $10.15 | $10.13 | $0.02 | 1,000.0 | +0.00% |
| Feb 26, 2025 | $10.15 | $10.15 | $0.00 | 6,761.0 | +0.00% |
| Feb 25, 2025 | $10.15 | $10.12 | $0.03 | 700.0 | +0.20% |
| Feb 24, 2025 | $10.13 | $10.13 | $0.005 | 604.0 | +0.27% |
| Feb 21, 2025 | $10.12 | $10.10 | $0.02 | 23,422.0 | -0.27% |
| Feb 20, 2025 | $10.13 | $10.13 | $0.00 | 136.0 | +0.10% |
| Feb 18, 2025 | $10.12 | $10.10 | $0.02 | 1,216.0 | +0.00% |
| Feb 13, 2025 | $10.12 | $10.10 | $0.02 | 322.0 | +0.00% |
| Feb 12, 2025 | $10.12 | $10.09 | $0.03 | 2,832.0 | +0.10% |
| Feb 11, 2025 | $10.11 | $10.10 | $0.010 | 5,738.0 | +0.10% |
Ribbon Acquisition Corp Stock (RIBBU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ribbon Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RIBBU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ribbon Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ribbon Acquisition Corp Stock (RIBBU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $10.17 | $10.11 | $0.06 | 50,455.0 | +0.18% |
| Feb, 2025 | $10.15 | $10.08 | $0.0711 | 45,671.0 | +0.69% |
| Jan, 2025 | $10.08 | $10.02 | $0.06 | 329,088.0 | +0.00% |
0.10%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):