Ribbon Acquisition Corp (RIBB)

Overview News Price History Discussions Forecast

Ribbon Acquisition Corp Stock (RIBB) Price History

The historical daily chart and data for Ribbon Acquisition Corp stock (RIBB), show that the latest closing stock price as of March 27, 2026, is $10.51.

Ribbon Acquisition Corp all-time high stock price is $10.82, occurred on January 07, 2026.
The lowest Ribbon Acquisition Corp stock price recorded was $0.00 on March 10, 2025. Since then, Ribbon Acquisition Corp's stock price has risen over to $10.51 now.
The 52-week high stock price for RIBB is $10.82, representing a 2.97% increase from the current share price, occurred on January 07, 2026.
The 52-week low stock price for RIBB is $0.00, indicating a -100.00% decrease from the current share price, occurred on March 26, 2026.

The table below shows more information about RIBB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 27, 2026	$10.57	$10.51	$0.06	27,741.0	+0.10%
Mar 09, 2026	$10.50	$10.50	$0.00	106.0	-0.85%
Mar 02, 2026	$10.59	$10.59	$0.00	655.0	+0.67%

Ribbon Acquisition Corp Stock (RIBB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ribbon Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RIBB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ribbon Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ribbon Acquisition Corp Stock (RIBB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$10.59	$10.50	$0.09	56,243.0	-0.10%
Feb, 2026	$10.52	$10.44	$0.08	14,680.0	+0.48%
Jan, 2026	$10.82	$10.36	$0.4622	334,649.0	+0.87%

Ribbon Acquisition Corp Stock (RIBB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.41	$10.32	$0.0899	498,571.0	+0.68%
Nov, 2025	$10.34	$10.28	$0.06	59,326.0	+0.29%
Oct, 2025	$10.28	$10.24	$0.04	38,920.0	+0.39%
Sep, 2025	$10.25	$10.23	$0.02	22,119.0	+0.29%
Aug, 2025	$10.21	$10.19	$0.02	26,967.0	+0.20%
Jul, 2025	$10.19	$10.12	$0.07	221,690.0	+0.79%
Jun, 2025	$10.11	$10.08	$0.03	22,559.0	+0.30%
May, 2025	$10.08	$10.01	$0.07	2,422.0	+0.40%
Apr, 2025	$10.45	$9.96	$0.49	235,812.0	+0.60%
Mar, 2025	$9.99	$9.95	$0.04	1,288,265.0	+0.00%