Get the Stockscreener App
45.79
1.36%
-0.63
After Hours:
45.79
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Robert Half Inc Stock (RHI) Price History
The historical daily chart and data for Robert Half Inc stock (RHI), adjusted for splits and dividends, show that the latest closing stock price as of May 30, 2025, is $45.79.
- Robert Half Inc all-time high stock price is $125.77, occurred on February 09, 2022.
- The lowest Robert Half Inc stock price recorded was $32.38 on March 23, 2020. Since then, Robert Half Inc's stock price has risen over 41.41% to $45.79 now.
- The 52-week high stock price for RHI is $78.41, representing a 71.24% increase from the current share price, occurred on December 13, 2024.
- The 52-week low stock price for RHI is $40.00, indicating a -12.64% decrease from the current share price, occurred on April 24, 2025.
- The closing price of Robert Half Inc (RHI) stock in the beginning of 2024 was $109.51. The stock closed the year at $73.83, a loss of over -32.58% for the year.
The table below shows more information about RHI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $46.21 | $45.03 | $1.18 | 1,112,003.0 | -1.36% |
| May 29, 2025 | $46.69 | $45.79 | $0.9005 | 1,165,418.0 | +1.09% |
| May 28, 2025 | $46.68 | $45.72 | $0.965 | 844,275.0 | -1.29% |
| May 27, 2025 | $46.63 | $45.36 | $1.27 | 1,085,441.0 | +2.67% |
| May 23, 2025 | $45.40 | $44.42 | $0.975 | 1,124,958.0 | -1.73% |
| May 22, 2025 | $46.14 | $45.08 | $1.06 | 1,265,987.0 | +1.16% |
| May 21, 2025 | $46.93 | $45.54 | $1.39 | 1,274,769.0 | -3.68% |
| May 20, 2025 | $48.10 | $47.31 | $0.79 | 1,145,438.0 | -1.74% |
| May 19, 2025 | $48.20 | $47.02 | $1.18 | 988,730.0 | +0.35% |
| May 16, 2025 | $48.19 | $46.83 | $1.36 | 1,016,514.0 | +1.70% |
| May 15, 2025 | $47.48 | $46.94 | $0.54 | 867,929.0 | -0.30% |
| May 14, 2025 | $47.53 | $46.66 | $0.87 | 900,333.0 | -0.75% |
| May 13, 2025 | $48.28 | $47.54 | $0.74 | 898,586.0 | -1.04% |
| May 12, 2025 | $48.54 | $46.86 | $1.68 | 1,836,708.0 | +7.52% |
| May 09, 2025 | $45.60 | $44.50 | $1.10 | 729,606.0 | -1.13% |
| May 08, 2025 | $45.56 | $43.56 | $2.00 | 941,282.0 | +4.47% |
| May 07, 2025 | $44.20 | $42.64 | $1.56 | 1,381,546.0 | +0.05% |
| May 06, 2025 | $44.22 | $43.31 | $0.91 | 984,323.0 | -1.45% |
| May 05, 2025 | $45.20 | $43.99 | $1.21 | 910,633.0 | -3.08% |
| May 02, 2025 | $45.67 | $44.54 | $1.13 | 1,065,701.0 | +2.14% |
| May 01, 2025 | $45.05 | $44.01 | $1.04 | 1,468,202.0 | +0.36% |
Robert Half Inc Stock (RHI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Robert Half Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RHI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Robert Half Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Robert Half Inc Stock (RHI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $48.54 | $42.64 | $5.90 | 24,120,385.0 | +3.36% |
| Apr, 2025 | $55.24 | $40.00 | $15.24 | 43,448,761.0 | -18.79% |
| Mar, 2025 | $59.61 | $51.55 | $8.06 | 32,573,496.0 | -7.68% |
| Feb, 2025 | $64.71 | $57.88 | $6.83 | 22,988,045.0 | -8.80% |
| Jan, 2025 | $72.09 | $63.08 | $9.02 | 25,131,109.0 | -8.05% |
Robert Half Inc Stock (RHI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $78.41 | $69.60 | $8.81 | 15,358,136.0 | -5.72% |
| Nov, 2024 | $77.13 | $67.52 | $9.61 | 17,983,142.0 | +9.54% |
| Oct, 2024 | $70.29 | $64.00 | $6.29 | 24,203,963.0 | +1.04% |
| Sep, 2024 | $68.70 | $60.10 | $8.60 | 29,971,294.0 | +7.56% |
| Aug, 2024 | $65.00 | $59.15 | $5.85 | 23,646,931.0 | -2.37% |
| Jul, 2024 | $68.31 | $57.05 | $11.26 | 28,628,060.0 | +0.33% |
| Jun, 2024 | $66.14 | $61.07 | $5.08 | 54,187,239.0 | -0.39% |
| May, 2024 | $72.00 | $63.68 | $8.32 | 34,956,092.0 | -7.10% |
| Apr, 2024 | $79.27 | $66.90 | $12.37 | 26,797,801.0 | -12.79% |
| Mar, 2024 | $83.25 | $77.37 | $5.88 | 22,658,630.0 | -1.39% |
| Feb, 2024 | $82.90 | $78.22 | $4.68 | 17,340,322.0 | +1.08% |
| Jan, 2024 | $87.78 | $77.81 | $9.97 | 23,762,526.0 | -9.53% |
Robert Half Inc Stock (RHI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $88.39 | $81.52 | $6.87 | 12,895,413.0 | +7.25% |
| Nov, 2023 | $82.60 | $73.33 | $9.27 | 14,964,550.0 | +9.64% |
| Oct, 2023 | $78.52 | $70.28 | $8.24 | 19,415,310.0 | +2.03% |
| Sep, 2023 | $76.64 | $71.48 | $5.16 | 13,951,077.0 | -0.92% |
| Aug, 2023 | $76.91 | $72.63 | $4.28 | 16,763,239.0 | -0.26% |
| Jul, 2023 | $84.85 | $70.64 | $14.21 | 27,087,448.0 | -1.42% |
| Jun, 2023 | $76.34 | $65.22 | $11.12 | 20,217,919.0 | +15.69% |
| May, 2023 | $74.24 | $64.65 | $9.59 | 23,899,581.0 | -10.93% |
| Apr, 2023 | $80.47 | $70.35 | $10.12 | 16,841,112.0 | -9.40% |
| Mar, 2023 | $82.25 | $72.34 | $9.91 | 24,210,653.0 | -0.06% |
| Feb, 2023 | $89.78 | $78.09 | $11.69 | 18,817,152.0 | -3.98% |
| Jan, 2023 | $85.54 | $72.94 | $12.61 | 19,343,854.0 | +13.72% |
1.30%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):