Get the Stockscreener App
70.01
0.21%
-0.15
After Hours:
70.01
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Robert Half Inc Stock (RHI) Price History
The historical daily chart and data for Robert Half Inc stock (RHI), adjusted for splits and dividends, show that the latest closing stock price as of May 06, 2024, is $70.01.
- Robert Half Inc all-time high stock price is $125.77, occurred on February 09, 2022.
- The lowest Robert Half Inc stock price recorded was $32.38 on March 23, 2020. Since then, Robert Half Inc's stock price has risen over 116.21% to $70.01 now.
- The 52-week high stock price for RHI is $88.39, representing a 26.25% increase from the current share price, occurred on December 29, 2023.
- The 52-week low stock price for RHI is $64.65, indicating a -7.66% decrease from the current share price, occurred on May 31, 2023.
- The closing price of Robert Half Inc (RHI) stock in the beginning of 2023 was $109.51. The stock closed the year at $73.83, a loss of over -32.58% for the year.
The table below shows more information about RHI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2024 | $70.81 | $69.88 | $0.93 | 739,717.0 | -0.21% |
| May 03, 2024 | $70.75 | $69.85 | $0.90 | 784,560.0 | +0.83% |
| May 02, 2024 | $70.20 | $68.77 | $1.43 | 1,265,746.0 | +0.48% |
| May 01, 2024 | $70.27 | $68.85 | $1.42 | 1,938,858.0 | +0.16% |
| Apr 30, 2024 | $69.91 | $68.97 | $0.94 | 2,016,293.0 | -1.26% |
| Apr 29, 2024 | $70.71 | $69.54 | $1.17 | 3,054,931.0 | +0.97% |
| Apr 26, 2024 | $70.02 | $66.90 | $3.12 | 2,125,208.0 | -1.77% |
| Apr 25, 2024 | $71.42 | $70.08 | $1.34 | 1,325,347.0 | -1.26% |
| Apr 24, 2024 | $72.72 | $71.18 | $1.54 | 1,602,867.0 | -0.04% |
| Apr 23, 2024 | $72.33 | $71.25 | $1.08 | 1,046,862.0 | +0.04% |
| Apr 22, 2024 | $72.00 | $71.25 | $0.755 | 1,335,376.0 | +1.81% |
| Apr 19, 2024 | $70.92 | $69.73 | $1.19 | 1,125,092.0 | +0.96% |
| Apr 18, 2024 | $71.13 | $69.48 | $1.65 | 1,328,223.0 | +0.36% |
| Apr 17, 2024 | $71.09 | $69.30 | $1.80 | 1,119,808.0 | -1.97% |
| Apr 16, 2024 | $70.82 | $69.86 | $0.96 | 1,081,177.0 | +0.20% |
| Apr 15, 2024 | $72.87 | $70.44 | $2.43 | 851,184.0 | -2.10% |
| Apr 12, 2024 | $72.75 | $71.80 | $0.955 | 1,013,876.0 | -1.49% |
| Apr 11, 2024 | $73.61 | $72.45 | $1.15 | 940,266.0 | +0.26% |
| Apr 10, 2024 | $75.12 | $72.86 | $2.26 | 907,460.0 | -3.85% |
| Apr 09, 2024 | $76.34 | $75.60 | $0.74 | 764,600.0 | +0.40% |
| Apr 08, 2024 | $76.30 | $75.40 | $0.895 | 709,572.0 | +0.39% |
Robert Half Inc Stock (RHI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Robert Half Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RHI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Robert Half Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Robert Half Inc Stock (RHI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $70.81 | $68.77 | $2.04 | 5,468,598.0 | +1.26% |
| Apr, 2024 | $79.27 | $66.90 | $12.37 | 26,797,801.0 | -12.79% |
| Mar, 2024 | $83.25 | $77.37 | $5.88 | 22,658,630.0 | -1.39% |
| Feb, 2024 | $82.90 | $78.22 | $4.68 | 17,340,322.0 | +1.08% |
| Jan, 2024 | $87.78 | $77.81 | $9.97 | 23,762,526.0 | -9.53% |
Robert Half Inc Stock (RHI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $88.39 | $81.52 | $6.87 | 12,895,413.0 | +7.25% |
| Nov, 2023 | $82.60 | $73.33 | $9.27 | 14,964,550.0 | +9.64% |
| Oct, 2023 | $78.52 | $70.28 | $8.24 | 19,415,310.0 | +2.03% |
| Sep, 2023 | $76.64 | $71.48 | $5.16 | 13,951,077.0 | -0.92% |
| Aug, 2023 | $76.91 | $72.63 | $4.28 | 16,763,239.0 | -0.26% |
| Jul, 2023 | $84.85 | $70.64 | $14.21 | 27,087,448.0 | -1.42% |
| Jun, 2023 | $76.34 | $65.22 | $11.12 | 20,217,919.0 | +15.69% |
| May, 2023 | $74.24 | $64.65 | $9.59 | 23,899,581.0 | -10.93% |
| Apr, 2023 | $80.47 | $70.35 | $10.12 | 16,841,112.0 | -9.40% |
| Mar, 2023 | $82.25 | $72.34 | $9.91 | 24,210,653.0 | -0.06% |
| Feb, 2023 | $89.78 | $78.09 | $11.69 | 18,817,152.0 | -3.98% |
| Jan, 2023 | $85.54 | $72.94 | $12.61 | 19,343,854.0 | +13.72% |
Robert Half Inc Stock (RHI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $79.84 | $70.47 | $9.38 | 15,639,233.0 | -6.28% |
| Nov, 2022 | $81.95 | $71.29 | $10.66 | 20,009,199.0 | +3.03% |
| Oct, 2022 | $83.69 | $65.40 | $18.29 | 31,121,228.0 | -0.05% |
| Sep, 2022 | $81.78 | $71.96 | $9.82 | 19,235,038.0 | -0.61% |
| Aug, 2022 | $82.33 | $76.10 | $6.23 | 17,585,736.0 | -2.69% |
| Jul, 2022 | $84.03 | $73.70 | $10.33 | 16,692,148.0 | +5.65% |
| Jun, 2022 | $92.27 | $73.10 | $19.17 | 21,011,926.0 | -16.95% |
| May, 2022 | $102.0 | $84.01 | $18.02 | 21,753,573.0 | -8.30% |
| Apr, 2022 | $118.4 | $98.02 | $20.39 | 19,192,358.0 | -13.90% |
| Mar, 2022 | $122.3 | $106.8 | $15.44 | 16,344,790.0 | -5.08% |
| Feb, 2022 | $125.8 | $111.5 | $14.23 | 18,855,418.0 | +6.21% |
| Jan, 2022 | $114.5 | $105.9 | $8.63 | 23,573,584.0 | +1.56% |
0.69%
1.18%
Cap:
|
Volume (24h):