Get the Stockscreener App
403.50
1.68%
6.664
After Hours:
407.01
3.51
+0.87%
Roche Holding AG Stock (RHHVF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2026 | $424.0 | $399.0 | $24.95 | 1,487.0 | +1.68% |
| Jun 08, 2026 | $417.8 | $384.5 | $33.27 | 862.0 | -4.23% |
| Jun 05, 2026 | $419.9 | $398.6 | $21.33 | 902.0 | -1.48% |
| Jun 04, 2026 | $420.6 | $389.2 | $31.39 | 652.0 | +8.19% |
| Jun 03, 2026 | $406.0 | $371.8 | $34.17 | 16,239.0 | +1.83% |
| Jun 02, 2026 | $405.8 | $378.9 | $26.87 | 222.0 | -1.14% |
| Jun 01, 2026 | $425.0 | $386.2 | $38.84 | 4,724.0 | -8.71% |
| May 29, 2026 | $423.0 | $417.0 | $6.00 | 299.0 | +1.33% |
| May 28, 2026 | $421.0 | $409.0 | $12.00 | 2,264.0 | -0.84% |
| May 27, 2026 | $421.0 | $397.0 | $24.01 | 203.0 | +1.45% |
| May 26, 2026 | $429.7 | $404.2 | $25.51 | 13,950.0 | -2.35% |
| May 22, 2026 | $430.0 | $405.0 | $25.00 | 453.0 | +0.56% |
| May 21, 2026 | $424.2 | $405.0 | $19.25 | 805.0 | +1.29% |
| May 20, 2026 | $426.8 | $408.0 | $18.79 | 5,470.0 | +2.27% |
| May 19, 2026 | $419.6 | $408.0 | $11.64 | 6,282.0 | +0.05% |
Roche Holding AG Stock (RHHVF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roche Holding AG stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RHHVF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roche Holding AG stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roche Holding AG Stock (RHHVF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $425.0 | $371.8 | $53.19 | 25,088.0 | -4.61% |
| May, 2026 | $430.0 | $388.6 | $41.45 | 44,126.0 | +3.48% |
| Apr, 2026 | $420.0 | $360.9 | $59.15 | 249,027.0 | +10.33% |
| Mar, 2026 | $471.8 | $357.3 | $114.5 | 458,335.0 | -22.82% |
| Feb, 2026 | $490.3 | $445.8 | $44.50 | 504,148.0 | +8.32% |
| Jan, 2026 | $470.0 | $400.6 | $69.37 | 353,209.0 | +7.32% |
Roche Holding AG Stock (RHHVF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $424.4 | $378.4 | $46.04 | 47,455.0 | +5.00% |
| Nov, 2025 | $393.9 | $318.8 | $75.06 | 413,190.0 | +18.09% |
| Oct, 2025 | $369.4 | $321.8 | $47.63 | 333,942.0 | -1.73% |
| Sep, 2025 | $345.7 | $314.1 | $31.60 | 186,514.0 | +1.37% |
| Aug, 2025 | $328.8 | $300.1 | $28.60 | 304,667.0 | +2.77% |
| Jul, 2025 | $336.1 | $312.3 | $23.78 | 88,072.0 | -2.40% |
| Jun, 2025 | $338.2 | $306.6 | $31.55 | 128,595.0 | +0.38% |
| May, 2025 | $334.5 | $300.0 | $34.50 | 449,934.0 | -0.53% |
| Apr, 2025 | $334.1 | $277.0 | $57.14 | 109,932.0 | -0.55% |
| Mar, 2025 | $354.2 | $324.9 | $29.29 | 106,629.0 | -0.75% |
| Feb, 2025 | $336.2 | $309.3 | $26.97 | 117,818.0 | +5.22% |
| Jan, 2025 | $318.0 | $273.1 | $44.90 | 115,732.0 | +11.79% |
Roche Holding AG Stock (RHHVF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $296.8 | $269.8 | $27.00 | 66,796.0 | -1.01% |
| Nov, 2024 | $317.3 | $278.1 | $39.22 | 118,375.0 | -6.56% |
| Oct, 2024 | $324.5 | $300.0 | $24.50 | 84,730.0 | -3.20% |
| Sep, 2024 | $332.0 | $299.2 | $32.80 | 97,065.0 | -5.29% |
| Aug, 2024 | $340.9 | $309.1 | $31.78 | 182,966.0 | +4.70% |
| Jul, 2024 | $330.2 | $266.6 | $63.63 | 143,492.0 | +15.82% |
| Jun, 2024 | $285.1 | $250.0 | $35.08 | 167,852.0 | +11.59% |
| May, 2024 | $270.0 | $233.1 | $36.88 | 111,049.0 | +4.00% |
| Apr, 2024 | $261.0 | $235.8 | $25.19 | 397,765.0 | -6.78% |
| Mar, 2024 | $279.4 | $245.0 | $34.38 | 44,962.0 | -1.67% |
| Feb, 2024 | $275.9 | $252.9 | $22.94 | 197,139.0 | -8.09% |
| Jan, 2024 | $300.0 | $274.5 | $25.50 | 118,653.0 | +0.00% |
4.90%
9.69%
Cap:
|
Volume (24h):