Get the Stockscreener App
400.00
0.99%
-3.996
After Hours:
388.44
-11.56
-2.89%
Roche Holding AG Stock (RHHVF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 08, 2026 | $403.9 | $383.5 | $20.43 | 803.0 | -0.99% |
| Apr 02, 2026 | $404.0 | $360.9 | $43.15 | 4,636.0 | +0.29% |
| Apr 01, 2026 | $410.2 | $398.0 | $12.20 | 543.0 | +8.74% |
| Mar 31, 2026 | $399.9 | $363.1 | $36.80 | 530.0 | -2.88% |
| Mar 30, 2026 | $398.2 | $357.3 | $40.95 | 401.0 | -2.19% |
| Mar 27, 2026 | $398.2 | $370.8 | $27.45 | 782.0 | -1.01% |
| Mar 26, 2026 | $398.2 | $374.9 | $23.38 | 1,730.0 | -0.05% |
| Mar 25, 2026 | $403.9 | $375.1 | $28.79 | 938.0 | -0.49% |
| Mar 24, 2026 | $403.6 | $363.1 | $40.56 | 2,798.0 | +2.28% |
| Mar 23, 2026 | $398.4 | $365.6 | $32.72 | 294.0 | -1.96% |
| Mar 20, 2026 | $403.3 | $371.8 | $31.46 | 17,247.0 | +6.45% |
| Mar 19, 2026 | $407.9 | $371.1 | $36.79 | 742.0 | -3.68% |
| Mar 18, 2026 | $418.6 | $385.2 | $33.36 | 59,598.0 | -10.99% |
| Mar 17, 2026 | $434.1 | $402.1 | $32.01 | 112,600.0 | +7.42% |
| Mar 16, 2026 | $422.4 | $400.0 | $22.39 | 3,010.0 | -3.81% |
| Mar 13, 2026 | $424.5 | $400.0 | $24.48 | 56,798.0 | -2.60% |
| Mar 12, 2026 | $434.5 | $402.1 | $32.42 | 422.0 | +0.77% |
| Mar 11, 2026 | $456.6 | $391.7 | $64.91 | 2,420.0 | -2.62% |
| Mar 10, 2026 | $447.4 | $425.1 | $22.36 | 37,966.0 | +0.05% |
Roche Holding AG Stock (RHHVF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roche Holding AG stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RHHVF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roche Holding AG stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roche Holding AG Stock (RHHVF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $410.2 | $360.9 | $49.35 | 5,982.0 | +7.97% |
| Mar, 2026 | $471.8 | $357.3 | $114.5 | 458,335.0 | -22.82% |
| Feb, 2026 | $490.3 | $445.8 | $44.50 | 504,148.0 | +8.32% |
| Jan, 2026 | $470.0 | $400.6 | $69.37 | 353,209.0 | +7.32% |
Roche Holding AG Stock (RHHVF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $424.4 | $378.4 | $46.04 | 47,455.0 | +5.00% |
| Nov, 2025 | $393.9 | $318.8 | $75.06 | 413,190.0 | +18.09% |
| Oct, 2025 | $369.4 | $321.8 | $47.63 | 333,942.0 | -1.73% |
| Sep, 2025 | $345.7 | $314.1 | $31.60 | 186,514.0 | +1.37% |
| Aug, 2025 | $328.8 | $300.1 | $28.60 | 304,667.0 | +2.77% |
| Jul, 2025 | $336.1 | $312.3 | $23.78 | 88,072.0 | -2.40% |
| Jun, 2025 | $338.2 | $306.6 | $31.55 | 128,595.0 | +0.38% |
| May, 2025 | $334.5 | $300.0 | $34.50 | 449,934.0 | -0.53% |
| Apr, 2025 | $334.1 | $277.0 | $57.14 | 109,932.0 | -0.55% |
| Mar, 2025 | $354.2 | $324.9 | $29.29 | 106,629.0 | -0.75% |
| Feb, 2025 | $336.2 | $309.3 | $26.97 | 117,818.0 | +5.22% |
| Jan, 2025 | $318.0 | $273.1 | $44.90 | 115,732.0 | +11.79% |
Roche Holding AG Stock (RHHVF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $296.8 | $269.8 | $27.00 | 66,796.0 | -1.01% |
| Nov, 2024 | $317.3 | $278.1 | $39.22 | 118,375.0 | -6.56% |
| Oct, 2024 | $324.5 | $300.0 | $24.50 | 84,730.0 | -3.20% |
| Sep, 2024 | $332.0 | $299.2 | $32.80 | 97,065.0 | -5.29% |
| Aug, 2024 | $340.9 | $309.1 | $31.78 | 182,966.0 | +4.70% |
| Jul, 2024 | $330.2 | $266.6 | $63.63 | 143,492.0 | +15.82% |
| Jun, 2024 | $285.1 | $250.0 | $35.08 | 167,852.0 | +11.59% |
| May, 2024 | $270.0 | $233.1 | $36.88 | 111,049.0 | +4.00% |
| Apr, 2024 | $261.0 | $235.8 | $25.19 | 397,765.0 | -6.78% |
| Mar, 2024 | $279.4 | $245.0 | $34.38 | 44,962.0 | -1.67% |
| Feb, 2024 | $275.9 | $252.9 | $22.94 | 197,139.0 | -8.09% |
| Jan, 2024 | $300.0 | $274.5 | $25.50 | 118,653.0 | +0.00% |
13.05%
0.25%
Cap:
|
Volume (24h):