Get the Stockscreener App
318.50
1.50%
-4.85
After Hours:
324.60
6.10
+1.92%
Roche Holding AG Stock (RHHVF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $318.7 | $312.8 | $5.90 | 302.0 | -1.50% |
| May 30, 2025 | $323.4 | $321.0 | $2.35 | 28,799.0 | +0.76% |
| May 29, 2025 | $320.9 | $308.5 | $12.39 | 593.0 | +2.61% |
| May 28, 2025 | $317.1 | $312.7 | $4.38 | 6,805.0 | -1.10% |
| May 27, 2025 | $321.0 | $313.3 | $7.71 | 3,428.0 | +0.95% |
| May 23, 2025 | $320.8 | $309.1 | $11.68 | 705.0 | +0.39% |
| May 22, 2025 | $325.5 | $309.4 | $16.09 | 331.0 | -0.62% |
| May 21, 2025 | $319.2 | $314.0 | $5.22 | 263.0 | -1.16% |
| May 20, 2025 | $320.0 | $312.3 | $7.74 | 364.0 | +1.90% |
Roche Holding AG Stock (RHHVF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roche Holding AG stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RHHVF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roche Holding AG stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roche Holding AG Stock (RHHVF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $318.7 | $312.8 | $5.90 | 302.0 | -1.50% |
| May, 2025 | $334.5 | $300.0 | $34.50 | 449,934.0 | -0.53% |
| Apr, 2025 | $334.1 | $277.0 | $57.14 | 109,932.0 | -0.55% |
| Mar, 2025 | $354.2 | $324.9 | $29.29 | 106,629.0 | -0.75% |
| Feb, 2025 | $336.2 | $309.3 | $26.97 | 117,818.0 | +5.22% |
| Jan, 2025 | $318.0 | $273.1 | $44.90 | 115,587.0 | +11.79% |
Roche Holding AG Stock (RHHVF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $296.8 | $269.8 | $27.00 | 66,796.0 | -1.01% |
| Nov, 2024 | $317.3 | $278.1 | $39.22 | 118,375.0 | -6.56% |
| Oct, 2024 | $324.5 | $300.0 | $24.50 | 84,730.0 | -3.20% |
| Sep, 2024 | $332.0 | $299.2 | $32.80 | 97,065.0 | -5.29% |
| Aug, 2024 | $340.9 | $309.1 | $31.78 | 182,966.0 | +4.70% |
| Jul, 2024 | $330.2 | $266.6 | $63.63 | 143,492.0 | +15.82% |
| Jun, 2024 | $285.1 | $250.0 | $35.08 | 167,852.0 | +11.59% |
| May, 2024 | $270.0 | $233.1 | $36.88 | 111,049.0 | +4.00% |
| Apr, 2024 | $261.0 | $235.8 | $25.19 | 397,765.0 | -6.78% |
| Mar, 2024 | $279.4 | $245.0 | $34.38 | 44,962.0 | -1.67% |
| Feb, 2024 | $275.9 | $252.9 | $22.94 | 197,139.0 | -8.09% |
| Jan, 2024 | $300.0 | $274.5 | $25.50 | 118,653.0 | +0.00% |
Roche Holding AG Stock (RHHVF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $285.0 | $264.8 | $20.18 | 13,478.0 | +0.91% |
| Sep, 2023 | $297.2 | $268.4 | $28.77 | 45,293.0 | -7.02% |
| Aug, 2023 | $308.8 | $279.7 | $29.15 | 110,300.0 | -4.55% |
| Jul, 2023 | $319.2 | $295.9 | $23.33 | 93,670.0 | +1.39% |
| Jun, 2023 | $323.8 | $301.7 | $22.09 | 89,216.0 | -2.63% |
| May, 2023 | $322.8 | $308.0 | $14.77 | 344,400.0 | -0.09% |
| Apr, 2023 | $318.4 | $283.0 | $35.45 | 136,330.0 | +10.98% |
| Mar, 2023 | $294.4 | $274.0 | $20.40 | 88,566.0 | -3.31% |
| Feb, 2023 | $315.0 | $288.8 | $26.15 | 153,791.0 | -6.57% |
| Jan, 2023 | $325.1 | $306.8 | $18.34 | 113,168.0 | +0.56% |
13.50%
0.39%
Cap:
|
Volume (24h):