Get the Stockscreener App
317.63
2.14%
6.664
Roche Holding AG Stock (RHHVF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $320.0 | $312.3 | $7.74 | 364.0 | +2.14% |
| May 16, 2025 | $312.8 | $305.3 | $7.46 | 15,633.0 | +0.35% |
| May 15, 2025 | $309.9 | $302.6 | $7.32 | 90,272.0 | +1.81% |
| May 14, 2025 | $309.3 | $300.0 | $9.30 | 65,888.0 | -0.05% |
| May 13, 2025 | $310.3 | $304.5 | $5.76 | 32,178.0 | -4.89% |
| May 12, 2025 | $320.2 | $303.9 | $16.26 | 1,362.0 | +3.82% |
| May 09, 2025 | $313.9 | $308.0 | $5.94 | 608.0 | -1.79% |
| May 08, 2025 | $319.0 | $310.3 | $8.70 | 313.0 | -1.80% |
| May 07, 2025 | $325.7 | $319.3 | $6.45 | 35,261.0 | -2.34% |
| May 06, 2025 | $330.3 | $326.4 | $3.93 | 126,445.0 | -1.73% |
| May 05, 2025 | $334.5 | $328.4 | $6.11 | 246.0 | +1.28% |
| May 02, 2025 | $330.9 | $328.1 | $2.76 | 38,443.0 | +2.33% |
| May 01, 2025 | $330.9 | $312.7 | $18.21 | 147.0 | -1.10% |
| Apr 30, 2025 | $328.3 | $321.6 | $6.70 | 423.0 | -0.41% |
| Apr 29, 2025 | $329.7 | $319.6 | $10.07 | 604.0 | +1.33% |
| Apr 28, 2025 | $323.6 | $315.1 | $8.48 | 1,698.0 | +1.27% |
| Apr 25, 2025 | $318.1 | $312.6 | $5.52 | 65.00 | -0.19% |
| Apr 24, 2025 | $320.0 | $313.4 | $6.62 | 50,097.0 | +1.78% |
| Apr 23, 2025 | $320.0 | $307.7 | $12.32 | 2,136.0 | +1.91% |
| Apr 22, 2025 | $315.8 | $306.9 | $8.88 | 252.0 | +0.11% |
Roche Holding AG Stock (RHHVF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roche Holding AG stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RHHVF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roche Holding AG stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roche Holding AG Stock (RHHVF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $334.5 | $300.0 | $34.50 | 407,160.0 | -2.29% |
| Apr, 2025 | $334.1 | $277.0 | $57.14 | 109,932.0 | -0.55% |
| Mar, 2025 | $354.2 | $324.9 | $29.29 | 106,629.0 | -0.75% |
| Feb, 2025 | $336.2 | $309.3 | $26.97 | 117,818.0 | +5.22% |
| Jan, 2025 | $318.0 | $273.1 | $44.90 | 115,587.0 | +11.79% |
Roche Holding AG Stock (RHHVF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $296.8 | $269.8 | $27.00 | 66,796.0 | -1.01% |
| Nov, 2024 | $317.3 | $278.1 | $39.22 | 118,375.0 | -6.56% |
| Oct, 2024 | $324.5 | $300.0 | $24.50 | 84,730.0 | -3.20% |
| Sep, 2024 | $332.0 | $299.2 | $32.80 | 97,065.0 | -5.29% |
| Aug, 2024 | $340.9 | $309.1 | $31.78 | 182,966.0 | +4.70% |
| Jul, 2024 | $330.2 | $266.6 | $63.63 | 143,492.0 | +15.82% |
| Jun, 2024 | $285.1 | $250.0 | $35.08 | 167,852.0 | +11.59% |
| May, 2024 | $270.0 | $233.1 | $36.88 | 111,049.0 | +4.00% |
| Apr, 2024 | $261.0 | $235.8 | $25.19 | 397,765.0 | -6.78% |
| Mar, 2024 | $279.4 | $245.0 | $34.38 | 44,962.0 | -1.67% |
| Feb, 2024 | $275.9 | $252.9 | $22.94 | 197,139.0 | -8.09% |
| Jan, 2024 | $300.0 | $274.5 | $25.50 | 118,653.0 | +0.00% |
Roche Holding AG Stock (RHHVF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $285.0 | $264.8 | $20.18 | 13,478.0 | +0.91% |
| Sep, 2023 | $297.2 | $268.4 | $28.77 | 45,293.0 | -7.02% |
| Aug, 2023 | $308.8 | $279.7 | $29.15 | 110,300.0 | -4.55% |
| Jul, 2023 | $319.2 | $295.9 | $23.33 | 93,670.0 | +1.39% |
| Jun, 2023 | $323.8 | $301.7 | $22.09 | 89,216.0 | -2.63% |
| May, 2023 | $322.8 | $308.0 | $14.77 | 344,400.0 | -0.09% |
| Apr, 2023 | $318.4 | $283.0 | $35.45 | 136,330.0 | +10.98% |
| Mar, 2023 | $294.4 | $274.0 | $20.40 | 88,566.0 | -3.31% |
| Feb, 2023 | $315.0 | $288.8 | $26.15 | 153,791.0 | -6.57% |
| Jan, 2023 | $325.1 | $306.8 | $18.34 | 113,168.0 | +0.56% |
0.34%
3.19%
Cap:
|
Volume (24h):