Get the Stockscreener App
360.84
0.19%
0.6932
After Hours:
326.72
-34.12
-9.46%
Roche Holding AG Stock (RHHVF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 06, 2025 | $365.2 | $360.8 | $4.33 | 5,610.0 | +0.19% |
| Oct 03, 2025 | $362.7 | $356.7 | $5.94 | 12,134.0 | +1.90% |
| Oct 02, 2025 | $359.2 | $352.3 | $6.82 | 42,946.0 | +0.06% |
| Oct 01, 2025 | $358.6 | $345.8 | $12.86 | 24,572.0 | +7.03% |
| Sep 30, 2025 | $334.4 | $321.8 | $12.62 | 3,736.0 | +2.15% |
| Sep 29, 2025 | $323.1 | $316.3 | $6.77 | 171.0 | +1.25% |
| Sep 26, 2025 | $319.5 | $314.1 | $5.33 | 576.0 | -0.76% |
| Sep 25, 2025 | $324.0 | $317.4 | $6.61 | 1,519.0 | -1.24% |
| Sep 24, 2025 | $330.1 | $325.6 | $4.56 | 180.0 | -3.41% |
| Sep 23, 2025 | $340.0 | $330.9 | $9.09 | 215.0 | -2.26% |
| Sep 22, 2025 | $344.8 | $337.6 | $7.19 | 374.0 | +2.42% |
| Sep 19, 2025 | $336.7 | $329.7 | $7.01 | 350.0 | +3.21% |
| Sep 18, 2025 | $331.0 | $326.2 | $4.78 | 368.0 | -1.69% |
| Sep 17, 2025 | $331.9 | $326.8 | $5.13 | 963.0 | +0.79% |
| Sep 16, 2025 | $330.0 | $326.4 | $3.55 | 728.0 | -0.37% |
| Sep 15, 2025 | $331.0 | $326.7 | $4.30 | 483.0 | -0.02% |
| Sep 12, 2025 | $335.0 | $330.5 | $4.49 | 25,031.0 | -2.39% |
| Sep 11, 2025 | $338.6 | $332.0 | $6.58 | 50,541.0 | +0.92% |
| Sep 10, 2025 | $336.8 | $329.8 | $7.03 | 220.0 | -1.09% |
| Sep 09, 2025 | $341.0 | $336.1 | $4.83 | 3,759.0 | -0.45% |
Roche Holding AG Stock (RHHVF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roche Holding AG stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RHHVF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roche Holding AG stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roche Holding AG Stock (RHHVF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $365.2 | $345.8 | $19.39 | 85,262.0 | +9.34% |
| Sep, 2025 | $345.7 | $314.1 | $31.60 | 186,514.0 | +1.37% |
| Aug, 2025 | $328.8 | $300.1 | $28.60 | 304,667.0 | +2.77% |
| Jul, 2025 | $336.1 | $312.3 | $23.78 | 88,072.0 | -2.40% |
| Jun, 2025 | $338.2 | $306.6 | $31.55 | 128,595.0 | +0.38% |
| May, 2025 | $334.5 | $300.0 | $34.50 | 449,934.0 | -0.53% |
| Apr, 2025 | $334.1 | $277.0 | $57.14 | 109,932.0 | -0.55% |
| Mar, 2025 | $354.2 | $324.9 | $29.29 | 106,629.0 | -0.75% |
| Feb, 2025 | $336.2 | $309.3 | $26.97 | 117,818.0 | +5.22% |
| Jan, 2025 | $318.0 | $273.1 | $44.90 | 115,794.0 | +11.79% |
Roche Holding AG Stock (RHHVF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $296.8 | $269.8 | $27.00 | 66,796.0 | -1.01% |
| Nov, 2024 | $317.3 | $278.1 | $39.22 | 118,375.0 | -6.56% |
| Oct, 2024 | $324.5 | $300.0 | $24.50 | 84,730.0 | -3.20% |
| Sep, 2024 | $332.0 | $299.2 | $32.80 | 97,065.0 | -5.29% |
| Aug, 2024 | $340.9 | $309.1 | $31.78 | 182,966.0 | +4.70% |
| Jul, 2024 | $330.2 | $266.6 | $63.63 | 143,492.0 | +15.82% |
| Jun, 2024 | $285.1 | $250.0 | $35.08 | 167,852.0 | +11.59% |
| May, 2024 | $270.0 | $233.1 | $36.88 | 111,049.0 | +4.00% |
| Apr, 2024 | $261.0 | $235.8 | $25.19 | 397,765.0 | -6.78% |
| Mar, 2024 | $279.4 | $245.0 | $34.38 | 44,962.0 | -1.67% |
| Feb, 2024 | $275.9 | $252.9 | $22.94 | 197,139.0 | -8.09% |
| Jan, 2024 | $300.0 | $274.5 | $25.50 | 118,653.0 | +0.00% |
Roche Holding AG Stock (RHHVF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $285.0 | $264.8 | $20.18 | 13,478.0 | +0.91% |
| Sep, 2023 | $297.2 | $268.4 | $28.77 | 45,293.0 | -7.02% |
| Aug, 2023 | $308.8 | $279.7 | $29.15 | 110,300.0 | -4.55% |
| Jul, 2023 | $319.2 | $295.9 | $23.33 | 93,670.0 | +1.39% |
| Jun, 2023 | $323.8 | $301.7 | $22.09 | 89,216.0 | -2.63% |
| May, 2023 | $322.8 | $308.0 | $14.77 | 344,400.0 | -0.09% |
| Apr, 2023 | $318.4 | $283.0 | $35.45 | 136,330.0 | +10.98% |
| Mar, 2023 | $294.4 | $274.0 | $20.40 | 88,566.0 | -3.31% |
| Feb, 2023 | $315.0 | $288.8 | $26.15 | 153,791.0 | -6.57% |
| Jan, 2023 | $325.1 | $306.8 | $18.34 | 113,168.0 | +0.56% |
3.26%
0.59%
Cap:
|
Volume (24h):