Get the Stockscreener App
39.74
5.55%
2.09
Pre-market:
39.22
-0.52
-1.31%
Roche Holding AG ADR Stock (RHHBY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 24, 2025 | $39.96 | $39.15 | $0.81 | 3,319,536.0 | +5.55% |
| Apr 04, 2025 | $39.66 | $37.44 | $2.22 | 3,904,307.0 | -5.92% |
| Apr 03, 2025 | $40.90 | $40.02 | $0.88 | 3,887,395.0 | +1.65% |
| Apr 02, 2025 | $40.65 | $38.57 | $2.08 | 2,991,915.0 | -4.16% |
| Apr 01, 2025 | $41.53 | $41.00 | $0.53 | 1,614,966.0 | -0.17% |
| Mar 31, 2025 | $41.35 | $40.91 | $0.444 | 1,743,031.0 | -1.84% |
| Mar 28, 2025 | $42.13 | $41.69 | $0.44 | 5,686,316.0 | -1.02% |
| Mar 27, 2025 | $42.79 | $42.31 | $0.48 | 1,685,033.0 | -0.66% |
| Mar 26, 2025 | $43.34 | $42.44 | $0.90 | 2,131,157.0 | -1.73% |
Roche Holding AG ADR Stock (RHHBY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roche Holding AG ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RHHBY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roche Holding AG ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roche Holding AG ADR Stock (RHHBY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $41.53 | $37.44 | $4.09 | 15,718,119.0 | -3.43% |
| Mar, 2025 | $44.31 | $40.91 | $3.40 | 84,028,021.0 | -1.41% |
| Feb, 2025 | $42.11 | $38.78 | $3.33 | 75,380,741.0 | +6.34% |
| Jan, 2025 | $39.91 | $34.87 | $5.04 | 37,532,197.0 | +12.53% |
Roche Holding AG ADR Stock (RHHBY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.74 | $34.10 | $2.64 | 23,576,569.0 | -2.98% |
| Nov, 2024 | $39.56 | $35.03 | $4.53 | 19,538,196.0 | -6.62% |
| Oct, 2024 | $40.67 | $37.50 | $3.17 | 28,488,524.0 | -2.85% |
| Sep, 2024 | $41.43 | $37.05 | $4.38 | 36,735,903.0 | -5.62% |
| Aug, 2024 | $42.43 | $38.99 | $3.44 | 26,544,872.0 | +4.49% |
| Jul, 2024 | $40.80 | $33.76 | $7.04 | 47,239,324.0 | +16.84% |
| Jun, 2024 | $35.79 | $32.04 | $3.75 | 47,856,165.0 | +8.31% |
| May, 2024 | $33.03 | $29.20 | $3.83 | 65,318,093.0 | +7.34% |
| Apr, 2024 | $32.55 | $29.80 | $2.75 | 91,521,552.0 | -6.58% |
| Mar, 2024 | $35.21 | $31.13 | $4.08 | 31,936,837.0 | -2.47% |
| Feb, 2024 | $34.38 | $31.91 | $2.47 | 45,263,246.0 | -6.86% |
| Jan, 2024 | $37.49 | $34.73 | $2.76 | 34,375,042.0 | +0.00% |
Roche Holding AG ADR Stock (RHHBY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $35.42 | $33.09 | $2.33 | 13,646,625.0 | +2.36% |
| Sep, 2023 | $37.05 | $33.70 | $3.35 | 34,896,002.0 | -7.37% |
| Aug, 2023 | $38.66 | $35.72 | $2.94 | 41,377,478.0 | -5.35% |
| Jul, 2023 | $39.92 | $37.15 | $2.77 | 21,399,739.0 | +1.31% |
| Jun, 2023 | $40.48 | $37.76 | $2.72 | 42,541,507.0 | -3.51% |
| May, 2023 | $40.33 | $38.29 | $2.04 | 65,278,912.0 | +0.94% |
| Apr, 2023 | $39.91 | $27.95 | $11.96 | 39,952,872.0 | +9.37% |
| Mar, 2023 | $36.70 | $34.70 | $2.00 | 46,545,388.0 | -0.53% |
| Feb, 2023 | $39.17 | $36.04 | $3.13 | 45,617,406.0 | -7.92% |
| Jan, 2023 | $40.84 | $38.43 | $2.41 | 32,711,248.0 | +0.00% |
2.08%
0.20%
Cap:
|
Volume (24h):