Get the Stockscreener App
40.86
0.15%
0.06
Roche Holding AG ADR Stock (RHHBY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $40.89 | $40.51 | $0.38 | 978,684.0 | +0.15% |
| Jun 04, 2025 | $40.98 | $40.57 | $0.41 | 794,289.0 | +2.05% |
| Jun 03, 2025 | $40.14 | $39.82 | $0.32 | 1,153,820.0 | -1.72% |
| Jun 02, 2025 | $40.70 | $40.28 | $0.42 | 776,956.0 | +0.94% |
| May 30, 2025 | $40.45 | $39.92 | $0.53 | 1,688,411.0 | +1.96% |
| May 29, 2025 | $39.64 | $39.05 | $0.59 | 549,978.0 | +0.65% |
| May 28, 2025 | $39.48 | $39.17 | $0.31 | 632,362.0 | -0.61% |
| May 27, 2025 | $39.85 | $39.39 | $0.46 | 813,590.0 | -0.40% |
| May 23, 2025 | $39.79 | $39.02 | $0.77 | 953,834.0 | +1.51% |
| May 22, 2025 | $40.50 | $38.83 | $1.67 | 1,383,681.0 | -0.79% |
| May 21, 2025 | $39.90 | $39.38 | $0.52 | 1,546,390.0 | -0.81% |
| May 20, 2025 | $39.83 | $39.53 | $0.2995 | 1,396,214.0 | +1.12% |
| May 19, 2025 | $39.36 | $38.78 | $0.58 | 2,763,759.0 | +0.61% |
| May 16, 2025 | $39.16 | $38.24 | $0.92 | 1,995,398.0 | +1.64% |
| May 15, 2025 | $38.42 | $35.07 | $3.35 | 4,391,721.0 | +2.84% |
| May 14, 2025 | $38.58 | $37.31 | $1.27 | 2,815,810.0 | -2.61% |
| May 13, 2025 | $38.64 | $38.25 | $0.39 | 1,495,878.0 | -2.57% |
| May 12, 2025 | $39.54 | $37.80 | $1.74 | 3,360,315.0 | +2.55% |
| May 09, 2025 | $38.86 | $38.23 | $0.63 | 2,071,612.0 | -1.89% |
Roche Holding AG ADR Stock (RHHBY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roche Holding AG ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RHHBY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roche Holding AG ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roche Holding AG ADR Stock (RHHBY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $40.98 | $39.82 | $1.16 | 3,703,749.0 | +1.39% |
| May, 2025 | $41.67 | $35.07 | $6.60 | 42,221,383.0 | -1.15% |
| Apr, 2025 | $41.53 | $34.75 | $6.78 | 53,152,849.0 | -0.92% |
| Mar, 2025 | $44.31 | $40.91 | $3.40 | 84,037,401.0 | -1.41% |
| Feb, 2025 | $42.11 | $38.78 | $3.33 | 75,385,197.0 | +6.34% |
| Jan, 2025 | $39.91 | $34.87 | $5.04 | 37,551,497.0 | +12.53% |
Roche Holding AG ADR Stock (RHHBY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.74 | $34.10 | $2.64 | 23,583,582.0 | -2.98% |
| Nov, 2024 | $39.56 | $35.03 | $4.53 | 19,542,085.0 | -6.62% |
| Oct, 2024 | $40.67 | $37.50 | $3.17 | 28,493,042.0 | -2.85% |
| Sep, 2024 | $41.43 | $37.05 | $4.38 | 36,736,517.0 | -5.62% |
| Aug, 2024 | $42.43 | $38.99 | $3.44 | 24,678,969.0 | +4.49% |
| Jul, 2024 | $40.80 | $33.76 | $7.04 | 47,241,598.0 | +16.84% |
| Jun, 2024 | $35.79 | $32.04 | $3.75 | 47,939,083.0 | +8.31% |
| May, 2024 | $33.03 | $29.20 | $3.83 | 65,320,084.0 | +7.34% |
| Apr, 2024 | $32.55 | $29.80 | $2.75 | 91,556,149.0 | -6.58% |
| Mar, 2024 | $35.21 | $31.13 | $4.08 | 32,076,825.0 | -2.47% |
| Feb, 2024 | $34.38 | $31.91 | $2.47 | 45,301,024.0 | -6.86% |
| Jan, 2024 | $37.49 | $34.73 | $2.76 | 34,396,107.0 | +0.00% |
Roche Holding AG ADR Stock (RHHBY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $35.42 | $33.09 | $2.33 | 13,646,625.0 | +2.36% |
| Sep, 2023 | $37.05 | $33.70 | $3.35 | 34,896,002.0 | -7.37% |
| Aug, 2023 | $38.66 | $35.72 | $2.94 | 41,377,478.0 | -5.35% |
| Jul, 2023 | $39.92 | $37.15 | $2.77 | 21,399,739.0 | +1.31% |
| Jun, 2023 | $40.48 | $37.76 | $2.72 | 42,541,507.0 | -3.51% |
| May, 2023 | $40.33 | $38.29 | $2.04 | 65,278,912.0 | +0.94% |
| Apr, 2023 | $39.91 | $27.95 | $11.96 | 39,952,872.0 | +9.37% |
| Mar, 2023 | $36.70 | $34.70 | $2.00 | 46,545,388.0 | -0.53% |
| Feb, 2023 | $39.17 | $36.04 | $3.13 | 45,617,406.0 | -7.92% |
| Jan, 2023 | $40.84 | $38.43 | $2.41 | 32,711,248.0 | +0.00% |
0.05%
0.33%
Cap:
|
Volume (24h):