Get the Stockscreener App
49.85
1.09%
-0.55
Roche Holding AG ADR Stock (RHHBY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $50.01 | $49.41 | $0.60 | 3,596,534.0 | -1.09% |
| Apr 01, 2026 | $50.56 | $49.80 | $0.76 | 1,764,847.0 | +1.39% |
| Mar 31, 2026 | $49.82 | $48.82 | $1.00 | 1,124,962.0 | +1.78% |
| Mar 30, 2026 | $49.16 | $48.66 | $0.50 | 1,295,245.0 | +1.10% |
| Mar 27, 2026 | $49.35 | $48.16 | $1.19 | 2,128,888.0 | -0.84% |
| Mar 26, 2026 | $49.44 | $48.64 | $0.795 | 895,390.0 | -0.47% |
| Mar 25, 2026 | $49.35 | $48.82 | $0.529 | 791,961.0 | +1.92% |
| Mar 24, 2026 | $48.41 | $47.53 | $0.88 | 2,108,724.0 | -0.17% |
| Mar 23, 2026 | $49.03 | $47.91 | $1.12 | 3,303,211.0 | +1.53% |
| Mar 20, 2026 | $48.88 | $47.05 | $1.83 | 4,469,528.0 | -2.12% |
| Mar 19, 2026 | $49.11 | $48.21 | $0.90 | 2,963,580.0 | -1.65% |
| Mar 18, 2026 | $50.31 | $49.16 | $1.15 | 3,232,480.0 | -3.45% |
| Mar 17, 2026 | $52.00 | $50.77 | $1.23 | 3,689,486.0 | -1.07% |
| Mar 16, 2026 | $51.56 | $50.69 | $0.87 | 2,589,544.0 | +2.81% |
| Mar 13, 2026 | $51.48 | $50.02 | $1.45 | 3,542,576.0 | -3.49% |
| Mar 12, 2026 | $52.80 | $51.77 | $1.03 | 2,521,709.0 | -2.75% |
| Mar 11, 2026 | $53.68 | $52.41 | $1.27 | 1,245,880.0 | -0.07% |
| Mar 10, 2026 | $54.49 | $53.02 | $1.47 | 3,811,138.0 | -2.21% |
| Mar 09, 2026 | $54.65 | $52.28 | $2.37 | 2,439,656.0 | -1.34% |
| Mar 06, 2026 | $55.39 | $54.32 | $1.07 | 2,423,291.0 | +2.21% |
| Mar 05, 2026 | $56.98 | $53.55 | $3.43 | 3,524,585.0 | -6.34% |
Roche Holding AG ADR Stock (RHHBY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roche Holding AG ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RHHBY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roche Holding AG ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roche Holding AG ADR Stock (RHHBY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $50.56 | $49.41 | $1.15 | 9,362,677.0 | +0.28% |
| Mar, 2026 | $58.03 | $47.05 | $10.98 | 50,782,797.0 | -15.79% |
| Feb, 2026 | $60.85 | $56.36 | $4.49 | 51,102,712.0 | +4.02% |
| Jan, 2026 | $57.29 | $50.90 | $6.39 | 60,403,751.0 | +10.04% |
Roche Holding AG ADR Stock (RHHBY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $53.00 | $47.49 | $5.51 | 53,632,936.0 | +8.03% |
| Nov, 2025 | $49.20 | $40.07 | $9.13 | 46,583,239.0 | +18.39% |
| Oct, 2025 | $45.94 | $40.10 | $5.84 | 40,896,148.0 | -3.37% |
| Sep, 2025 | $43.08 | $39.50 | $3.58 | 26,599,828.0 | +2.55% |
| Aug, 2025 | $41.08 | $37.51 | $3.57 | 32,100,334.0 | +4.78% |
| Jul, 2025 | $42.02 | $38.91 | $3.11 | 27,639,352.0 | -4.54% |
| Jun, 2025 | $41.97 | $38.80 | $3.17 | 25,600,893.0 | +1.14% |
| May, 2025 | $41.67 | $35.07 | $6.60 | 42,221,383.0 | -1.15% |
| Apr, 2025 | $41.53 | $34.75 | $6.78 | 53,152,849.0 | -0.92% |
| Mar, 2025 | $44.31 | $40.91 | $3.40 | 84,037,401.0 | -1.41% |
| Feb, 2025 | $42.11 | $38.78 | $3.33 | 75,385,197.0 | +6.34% |
| Jan, 2025 | $39.91 | $34.87 | $5.04 | 36,642,647.0 | +12.53% |
Roche Holding AG ADR Stock (RHHBY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.74 | $34.10 | $2.64 | 23,583,582.0 | -2.98% |
| Nov, 2024 | $39.56 | $35.03 | $4.53 | 19,542,085.0 | -6.62% |
| Oct, 2024 | $40.67 | $37.50 | $3.17 | 28,493,042.0 | -2.85% |
| Sep, 2024 | $41.43 | $37.05 | $4.38 | 36,736,517.0 | -5.62% |
| Aug, 2024 | $42.43 | $38.99 | $3.44 | 24,678,969.0 | +4.49% |
| Jul, 2024 | $40.80 | $33.76 | $7.04 | 47,241,598.0 | +16.84% |
| Jun, 2024 | $35.79 | $32.04 | $3.75 | 47,939,083.0 | +8.31% |
| May, 2024 | $33.03 | $29.20 | $3.83 | 65,320,084.0 | +7.34% |
| Apr, 2024 | $32.55 | $29.80 | $2.75 | 91,556,149.0 | -6.58% |
| Mar, 2024 | $35.21 | $31.13 | $4.08 | 32,076,825.0 | -2.47% |
| Feb, 2024 | $34.38 | $31.91 | $2.47 | 45,301,024.0 | -6.86% |
| Jan, 2024 | $37.49 | $34.73 | $2.76 | 34,396,107.0 | +0.00% |
3.83%
0.91%
Cap:
|
Volume (24h):