Get the Stockscreener App
49.68
1.89%
0.98
After Hours:
49.60
-0.08
-0.16%
Roche Holding AG ADR Stock (RHHBY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $50.45 | $49.51 | $0.94 | 3,288,509.0 | +2.01% |
| Dec 09, 2025 | $49.35 | $48.62 | $0.73 | 3,373,516.0 | -0.41% |
| Dec 08, 2025 | $49.34 | $48.79 | $0.55 | 2,019,557.0 | +0.78% |
| Dec 05, 2025 | $48.82 | $48.14 | $0.68 | 1,955,182.0 | +0.66% |
| Dec 04, 2025 | $49.03 | $48.12 | $0.905 | 1,523,203.0 | -1.47% |
| Dec 03, 2025 | $49.16 | $48.78 | $0.38 | 1,413,378.0 | +0.45% |
| Dec 02, 2025 | $48.87 | $48.39 | $0.48 | 1,071,360.0 | +2.50% |
| Dec 01, 2025 | $48.24 | $47.49 | $0.7525 | 1,697,495.0 | -0.67% |
| Nov 28, 2025 | $47.90 | $47.50 | $0.40 | 2,725,206.0 | -1.32% |
| Nov 26, 2025 | $48.67 | $48.15 | $0.5205 | 1,554,235.0 | -0.33% |
| Nov 25, 2025 | $48.74 | $48.15 | $0.59 | 1,604,131.0 | +2.19% |
| Nov 24, 2025 | $48.51 | $47.55 | $0.9625 | 2,802,600.0 | -2.90% |
| Nov 21, 2025 | $49.09 | $48.49 | $0.60 | 1,306,447.0 | +2.27% |
| Nov 20, 2025 | $48.44 | $47.90 | $0.54 | 2,497,425.0 | -1.28% |
| Nov 19, 2025 | $48.78 | $48.10 | $0.68 | 3,497,317.0 | -0.68% |
| Nov 18, 2025 | $49.20 | $47.73 | $1.47 | 11,275,313.0 | +9.62% |
Roche Holding AG ADR Stock (RHHBY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roche Holding AG ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RHHBY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roche Holding AG ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roche Holding AG ADR Stock (RHHBY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.45 | $47.49 | $2.96 | 16,342,200.0 | +3.87% |
| Nov, 2025 | $49.20 | $40.07 | $9.13 | 46,583,239.0 | +18.39% |
| Oct, 2025 | $45.94 | $40.10 | $5.84 | 47,485,583.0 | -3.37% |
| Sep, 2025 | $43.08 | $39.50 | $3.58 | 53,199,656.0 | +2.55% |
| Aug, 2025 | $41.08 | $37.51 | $3.57 | 41,282,091.0 | +4.78% |
| Jul, 2025 | $42.02 | $38.91 | $3.11 | 27,639,352.0 | -4.54% |
| Jun, 2025 | $41.97 | $38.80 | $3.17 | 25,600,893.0 | +1.14% |
| May, 2025 | $41.67 | $35.07 | $6.60 | 42,221,383.0 | -1.15% |
| Apr, 2025 | $41.53 | $34.75 | $6.78 | 53,152,849.0 | -0.92% |
| Mar, 2025 | $44.31 | $40.91 | $3.40 | 84,037,401.0 | -1.41% |
| Feb, 2025 | $42.11 | $38.78 | $3.33 | 75,385,197.0 | +6.34% |
| Jan, 2025 | $39.91 | $34.87 | $5.04 | 38,904,762.0 | +12.53% |
Roche Holding AG ADR Stock (RHHBY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.74 | $34.10 | $2.64 | 23,583,582.0 | -2.98% |
| Nov, 2024 | $39.56 | $35.03 | $4.53 | 19,542,085.0 | -6.62% |
| Oct, 2024 | $40.67 | $37.50 | $3.17 | 28,493,042.0 | -2.85% |
| Sep, 2024 | $41.43 | $37.05 | $4.38 | 36,736,517.0 | -5.62% |
| Aug, 2024 | $42.43 | $38.99 | $3.44 | 24,678,969.0 | +4.49% |
| Jul, 2024 | $40.80 | $33.76 | $7.04 | 47,241,598.0 | +16.84% |
| Jun, 2024 | $35.79 | $32.04 | $3.75 | 47,939,083.0 | +8.31% |
| May, 2024 | $33.03 | $29.20 | $3.83 | 65,320,084.0 | +7.34% |
| Apr, 2024 | $32.55 | $29.80 | $2.75 | 91,556,149.0 | -6.58% |
| Mar, 2024 | $35.21 | $31.13 | $4.08 | 32,076,825.0 | -2.47% |
| Feb, 2024 | $34.38 | $31.91 | $2.47 | 45,301,024.0 | -6.86% |
| Jan, 2024 | $37.49 | $34.73 | $2.76 | 34,396,107.0 | +0.00% |
Roche Holding AG ADR Stock (RHHBY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $35.42 | $33.09 | $2.33 | 13,646,625.0 | +2.36% |
| Sep, 2023 | $37.05 | $33.70 | $3.35 | 34,896,002.0 | -7.37% |
| Aug, 2023 | $38.66 | $35.72 | $2.94 | 41,377,478.0 | -5.35% |
| Jul, 2023 | $39.92 | $37.15 | $2.77 | 21,399,739.0 | +1.31% |
| Jun, 2023 | $40.48 | $37.76 | $2.72 | 42,541,507.0 | -3.51% |
| May, 2023 | $40.33 | $38.29 | $2.04 | 65,278,912.0 | +0.94% |
| Apr, 2023 | $39.91 | $27.95 | $11.96 | 39,952,872.0 | +9.37% |
| Mar, 2023 | $36.70 | $34.70 | $2.00 | 46,545,388.0 | -0.53% |
| Feb, 2023 | $39.17 | $36.04 | $3.13 | 45,617,406.0 | -7.92% |
| Jan, 2023 | $40.84 | $38.43 | $2.41 | 32,711,248.0 | +0.00% |
1.02%
6.78%
Cap:
|
Volume (24h):