Get the Stockscreener App
40.61
9.57%
-4.30
After Hours:
40.61
Roche Holding AG ADR Stock (RHHBY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 30, 2025 | $40.84 | $40.54 | $0.30 | 1,116,052.0 | -9.57% |
| Oct 17, 2025 | $45.21 | $44.50 | $0.71 | 1,510,812.0 | +0.54% |
| Oct 16, 2025 | $45.00 | $44.55 | $0.45 | 739,565.0 | +0.43% |
| Oct 15, 2025 | $44.68 | $43.77 | $0.91 | 1,137,618.0 | -0.63% |
| Oct 14, 2025 | $45.07 | $44.50 | $0.57 | 1,644,876.0 | -1.15% |
| Oct 13, 2025 | $45.33 | $44.80 | $0.53 | 1,596,185.0 | -0.83% |
| Oct 10, 2025 | $45.67 | $45.30 | $0.37 | 1,834,820.0 | +0.26% |
| Oct 09, 2025 | $45.87 | $45.39 | $0.475 | 1,356,225.0 | +0.49% |
| Oct 08, 2025 | $45.94 | $45.21 | $0.73 | 5,232,794.0 | +0.38% |
| Oct 07, 2025 | $45.45 | $45.13 | $0.32 | 1,733,022.0 | -0.46% |
| Oct 06, 2025 | $45.46 | $45.21 | $0.25 | 1,192,338.0 | +0.13% |
| Oct 03, 2025 | $45.46 | $45.01 | $0.45 | 1,482,070.0 | +1.34% |
| Oct 02, 2025 | $45.00 | $44.41 | $0.59 | 1,253,398.0 | -0.29% |
| Oct 01, 2025 | $45.08 | $43.70 | $1.38 | 2,661,629.0 | +7.22% |
Roche Holding AG ADR Stock (RHHBY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roche Holding AG ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RHHBY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roche Holding AG ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roche Holding AG ADR Stock (RHHBY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $45.94 | $40.54 | $5.40 | 24,491,404.0 | -2.87% |
| Sep, 2025 | $43.08 | $39.50 | $3.58 | 26,599,828.0 | +2.55% |
| Aug, 2025 | $41.08 | $37.51 | $3.57 | 32,100,334.0 | +4.78% |
| Jul, 2025 | $42.02 | $38.91 | $3.11 | 27,639,352.0 | -4.54% |
| Jun, 2025 | $41.97 | $38.80 | $3.17 | 25,600,893.0 | +1.14% |
| May, 2025 | $41.67 | $35.07 | $6.60 | 42,221,383.0 | -1.15% |
| Apr, 2025 | $41.53 | $34.75 | $6.78 | 53,152,849.0 | -0.92% |
| Mar, 2025 | $44.31 | $40.91 | $3.40 | 84,037,401.0 | -1.41% |
| Feb, 2025 | $42.11 | $38.78 | $3.33 | 75,385,197.0 | +6.34% |
| Jan, 2025 | $39.91 | $34.87 | $5.04 | 38,904,762.0 | +12.53% |
Roche Holding AG ADR Stock (RHHBY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.74 | $34.10 | $2.64 | 23,583,582.0 | -2.98% |
| Nov, 2024 | $39.56 | $35.03 | $4.53 | 19,542,085.0 | -6.62% |
| Oct, 2024 | $40.67 | $37.50 | $3.17 | 28,493,042.0 | -2.85% |
| Sep, 2024 | $41.43 | $37.05 | $4.38 | 36,736,517.0 | -5.62% |
| Aug, 2024 | $42.43 | $38.99 | $3.44 | 24,678,969.0 | +4.49% |
| Jul, 2024 | $40.80 | $33.76 | $7.04 | 47,241,598.0 | +16.84% |
| Jun, 2024 | $35.79 | $32.04 | $3.75 | 47,939,083.0 | +8.31% |
| May, 2024 | $33.03 | $29.20 | $3.83 | 65,320,084.0 | +7.34% |
| Apr, 2024 | $32.55 | $29.80 | $2.75 | 91,556,149.0 | -6.58% |
| Mar, 2024 | $35.21 | $31.13 | $4.08 | 32,076,825.0 | -2.47% |
| Feb, 2024 | $34.38 | $31.91 | $2.47 | 45,301,024.0 | -6.86% |
| Jan, 2024 | $37.49 | $34.73 | $2.76 | 34,396,107.0 | +0.00% |
Roche Holding AG ADR Stock (RHHBY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $35.42 | $33.09 | $2.33 | 13,646,625.0 | +2.36% |
| Sep, 2023 | $37.05 | $33.70 | $3.35 | 34,896,002.0 | -7.37% |
| Aug, 2023 | $38.66 | $35.72 | $2.94 | 41,377,478.0 | -5.35% |
| Jul, 2023 | $39.92 | $37.15 | $2.77 | 21,399,739.0 | +1.31% |
| Jun, 2023 | $40.48 | $37.76 | $2.72 | 42,541,507.0 | -3.51% |
| May, 2023 | $40.33 | $38.29 | $2.04 | 65,278,912.0 | +0.94% |
| Apr, 2023 | $39.91 | $27.95 | $11.96 | 39,952,872.0 | +9.37% |
| Mar, 2023 | $36.70 | $34.70 | $2.00 | 46,545,388.0 | -0.53% |
| Feb, 2023 | $39.17 | $36.04 | $3.13 | 45,617,406.0 | -7.92% |
| Jan, 2023 | $40.84 | $38.43 | $2.41 | 32,711,248.0 | +0.00% |
20.00%
1.37%
Cap:
|
Volume (24h):