Get the Stockscreener App
416.25
6.73%
26.25
Roche Holding AG Bearer Shares Stock (RHHBF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 06, 2026 | $416.2 | $416.2 | $0.00 | 5.00 | +6.73% |
| Mar 30, 2026 | $390.0 | $383.1 | $6.90 | 210.0 | +1.87% |
| Mar 27, 2026 | $382.9 | $382.9 | $0.00 | 9.00 | +0.66% |
| Mar 26, 2026 | $395.6 | $380.4 | $15.30 | 75.00 | -1.65% |
| Mar 25, 2026 | $386.8 | $386.8 | $0.00 | 11.00 | +0.45% |
| Mar 24, 2026 | $398.0 | $379.3 | $18.67 | 451.0 | -3.22% |
| Mar 23, 2026 | $397.8 | $387.1 | $10.66 | 10.00 | +5.87% |
| Mar 20, 2026 | $400.0 | $375.8 | $24.25 | 8.00 | -6.06% |
| Mar 19, 2026 | $400.0 | $400.0 | $0.00 | 1.00 | -6.76% |
| Mar 18, 2026 | $429.0 | $420.0 | $8.98 | 8.00 | +1.17% |
| Mar 17, 2026 | $424.0 | $424.0 | $0.00 | 20.00 | +0.00% |
| Mar 16, 2026 | $430.0 | $401.6 | $28.43 | 118.0 | -2.67% |
| Mar 13, 2026 | $435.6 | $435.4 | $0.18 | 8.00 | -0.20% |
| Mar 09, 2026 | $458.1 | $411.4 | $46.70 | 59.00 | -6.13% |
Roche Holding AG Bearer Shares Stock (RHHBF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roche Holding AG Bearer Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RHHBF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roche Holding AG Bearer Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roche Holding AG Bearer Shares Stock (RHHBF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $416.2 | $416.2 | $0.00 | 5.00 | +6.73% |
| Mar, 2026 | $488.0 | $375.8 | $112.2 | 1,033.0 | -13.30% |
| Feb, 2026 | $475.0 | $441.2 | $33.84 | 110.0 | +2.24% |
| Jan, 2026 | $470.4 | $400.0 | $70.40 | 385.0 | -1.26% |
Roche Holding AG Bearer Shares Stock (RHHBF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $445.6 | $378.4 | $67.16 | 978.0 | +12.81% |
| Nov, 2025 | $418.0 | $320.8 | $97.25 | 1,431.0 | +24.88% |
| Oct, 2025 | $395.3 | $301.3 | $94.01 | 6,777.0 | -10.40% |
| Sep, 2025 | $368.9 | $330.5 | $38.38 | 11,240.0 | +6.67% |
| Aug, 2025 | $377.0 | $296.1 | $80.90 | 1,167.0 | -4.86% |
| Jul, 2025 | $364.5 | $321.8 | $42.72 | 760.0 | +4.33% |
| Jun, 2025 | $365.2 | $323.6 | $41.54 | 1,529.0 | -1.08% |
| May, 2025 | $360.0 | $317.5 | $42.50 | 339.0 | -2.59% |
| Apr, 2025 | $359.0 | $288.9 | $70.10 | 2,294.0 | -3.52% |
| Mar, 2025 | $380.0 | $334.4 | $45.60 | 2,786.0 | -0.39% |
| Feb, 2025 | $368.0 | $315.2 | $52.77 | 993.0 | +4.90% |
| Jan, 2025 | $350.2 | $294.1 | $56.04 | 4,128.0 | +13.95% |
Roche Holding AG Bearer Shares Stock (RHHBF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $322.4 | $280.9 | $41.60 | 2,915.0 | -0.57% |
| Nov, 2024 | $359.5 | $285.5 | $73.93 | 3,037.0 | -15.73% |
| Oct, 2024 | $359.5 | $308.5 | $50.99 | 519.0 | +8.93% |
| Sep, 2024 | $364.2 | $321.0 | $43.25 | 521.0 | -9.13% |
| Aug, 2024 | $365.0 | $324.8 | $40.22 | 823.0 | +3.76% |
| Jul, 2024 | $368.4 | $290.0 | $78.43 | 2,476.0 | +10.07% |
| Jun, 2024 | $322.3 | $268.5 | $53.78 | 1,657.0 | +19.64% |
| May, 2024 | $291.6 | $254.8 | $36.85 | 1,366.0 | +4.24% |
| Apr, 2024 | $275.0 | $243.4 | $31.61 | 4,694.0 | -5.17% |
| Mar, 2024 | $299.2 | $251.5 | $47.66 | 3,746.0 | -3.28% |
| Feb, 2024 | $292.0 | $266.0 | $26.00 | 3,116.0 | -9.88% |
| Jan, 2024 | $325.8 | $295.0 | $30.75 | 4,467.0 | +0.00% |
3.83%
19.60%
Cap:
|
Volume (24h):