Get the Stockscreener App
332.48
1.32%
-4.4379
Roche Holding AG Bearer Shares Stock (RHHBF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 23, 2025 | $344.1 | $332.5 | $11.63 | 17.00 | -1.32% |
| Apr 04, 2025 | $336.9 | $325.0 | $11.92 | 53.00 | -1.43% |
| Apr 03, 2025 | $341.8 | $334.4 | $7.40 | 18.00 | +2.06% |
| Apr 02, 2025 | $357.3 | $334.9 | $22.40 | 216.0 | -6.61% |
| Mar 31, 2025 | $358.6 | $350.0 | $8.59 | 16.00 | +2.45% |
| Mar 28, 2025 | $350.0 | $350.0 | $0.00 | 3.00 | +0.00% |
| Mar 27, 2025 | $350.0 | $334.4 | $15.60 | 301.0 | -6.32% |
| Mar 26, 2025 | $373.6 | $364.5 | $9.06 | 92.00 | -0.90% |
| Mar 25, 2025 | $377.0 | $364.6 | $12.45 | 1,024.0 | +0.02% |
Roche Holding AG Bearer Shares Stock (RHHBF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roche Holding AG Bearer Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RHHBF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roche Holding AG Bearer Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roche Holding AG Bearer Shares Stock (RHHBF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $357.3 | $325.0 | $32.30 | 304.0 | -7.28% |
| Mar, 2025 | $380.0 | $334.4 | $45.60 | 2,786.0 | -0.39% |
| Feb, 2025 | $368.0 | $315.2 | $52.77 | 993.0 | +4.90% |
| Jan, 2025 | $350.2 | $294.1 | $56.04 | 4,128.0 | +13.95% |
Roche Holding AG Bearer Shares Stock (RHHBF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $322.4 | $280.9 | $41.60 | 2,915.0 | -0.57% |
| Nov, 2024 | $359.5 | $285.5 | $73.93 | 3,037.0 | -15.73% |
| Oct, 2024 | $359.5 | $308.5 | $50.99 | 519.0 | +8.93% |
| Sep, 2024 | $364.2 | $321.0 | $43.25 | 521.0 | -9.13% |
| Aug, 2024 | $365.0 | $324.8 | $40.22 | 823.0 | +3.76% |
| Jul, 2024 | $368.4 | $290.0 | $78.43 | 2,476.0 | +10.07% |
| Jun, 2024 | $322.3 | $268.5 | $53.78 | 1,657.0 | +19.64% |
| May, 2024 | $291.6 | $254.8 | $36.85 | 1,366.0 | +4.24% |
| Apr, 2024 | $275.0 | $243.4 | $31.61 | 4,694.0 | -5.17% |
| Mar, 2024 | $299.2 | $251.5 | $47.66 | 3,726.0 | -3.28% |
| Feb, 2024 | $292.0 | $266.0 | $26.00 | 3,115.0 | -9.88% |
| Jan, 2024 | $325.8 | $295.0 | $30.75 | 4,467.0 | +0.00% |
Roche Holding AG Bearer Shares Stock (RHHBF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $304.4 | $283.0 | $21.43 | 259.0 | +1.10% |
| Sep, 2023 | $322.5 | $274.7 | $47.84 | 870.0 | -4.27% |
| Aug, 2023 | $335.5 | $300.5 | $35.00 | 501.0 | -4.17% |
| Jul, 2023 | $347.5 | $320.0 | $27.50 | 739.0 | -0.61% |
| Jun, 2023 | $348.0 | $325.0 | $23.00 | 1,001.0 | -3.98% |
| May, 2023 | $354.0 | $327.2 | $26.75 | 700.0 | +1.65% |
| Apr, 2023 | $339.8 | $299.0 | $40.75 | 604.0 | +11.63% |
| Mar, 2023 | $311.1 | $290.5 | $20.57 | 1,651.0 | -2.53% |
| Feb, 2023 | $365.0 | $306.5 | $58.50 | 5,355.0 | -15.28% |
| Jan, 2023 | $396.0 | $361.8 | $34.22 | 621.0 | -7.12% |
2.04%
0.70%
Cap:
|
Volume (24h):