Get the Stockscreener App
340.40
2.08%
6.935
Roche Holding AG Bearer Shares Stock (RHHBF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $354.4 | $340.4 | $13.98 | 2.00 | +2.08% |
| Jun 05, 2025 | $333.5 | $333.5 | $0.00 | 8.00 | +0.48% |
| Jun 04, 2025 | $331.9 | $331.9 | $0.00 | 9.00 | +0.62% |
| Jun 03, 2025 | $340.4 | $323.6 | $16.75 | 92.00 | -4.51% |
| Jun 02, 2025 | $345.4 | $337.0 | $8.44 | 155.0 | +2.50% |
| May 30, 2025 | $337.0 | $337.0 | $0.00 | 20.00 | +0.25% |
| May 29, 2025 | $336.2 | $336.2 | $0.00 | 3.00 | -0.84% |
| May 27, 2025 | $339.0 | $339.0 | $0.00 | 15.00 | +2.42% |
Roche Holding AG Bearer Shares Stock (RHHBF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roche Holding AG Bearer Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RHHBF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roche Holding AG Bearer Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roche Holding AG Bearer Shares Stock (RHHBF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $354.4 | $323.6 | $30.74 | 266.0 | +1.01% |
| May, 2025 | $360.0 | $317.5 | $42.50 | 339.0 | -2.59% |
| Apr, 2025 | $359.0 | $288.9 | $70.10 | 2,294.0 | -3.52% |
| Mar, 2025 | $380.0 | $334.4 | $45.60 | 2,786.0 | -0.39% |
| Feb, 2025 | $368.0 | $315.2 | $52.77 | 993.0 | +4.90% |
| Jan, 2025 | $350.2 | $294.1 | $56.04 | 4,100.0 | +13.95% |
Roche Holding AG Bearer Shares Stock (RHHBF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $322.4 | $280.9 | $41.60 | 2,915.0 | -0.57% |
| Nov, 2024 | $359.5 | $285.5 | $73.93 | 3,037.0 | -15.73% |
| Oct, 2024 | $359.5 | $308.5 | $50.99 | 519.0 | +8.93% |
| Sep, 2024 | $364.2 | $321.0 | $43.25 | 521.0 | -9.13% |
| Aug, 2024 | $365.0 | $324.8 | $40.22 | 823.0 | +3.76% |
| Jul, 2024 | $368.4 | $290.0 | $78.43 | 2,476.0 | +10.07% |
| Jun, 2024 | $322.3 | $268.5 | $53.78 | 1,657.0 | +19.64% |
| May, 2024 | $291.6 | $254.8 | $36.85 | 1,366.0 | +4.24% |
| Apr, 2024 | $275.0 | $243.4 | $31.61 | 4,694.0 | -5.17% |
| Mar, 2024 | $299.2 | $251.5 | $47.66 | 3,746.0 | -3.28% |
| Feb, 2024 | $292.0 | $266.0 | $26.00 | 3,116.0 | -9.88% |
| Jan, 2024 | $325.8 | $295.0 | $30.75 | 4,467.0 | +0.00% |
Roche Holding AG Bearer Shares Stock (RHHBF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $304.4 | $283.0 | $21.43 | 259.0 | +1.10% |
| Sep, 2023 | $322.5 | $274.7 | $47.84 | 870.0 | -4.27% |
| Aug, 2023 | $335.5 | $300.5 | $35.00 | 501.0 | -4.17% |
| Jul, 2023 | $347.5 | $320.0 | $27.50 | 739.0 | -0.61% |
| Jun, 2023 | $348.0 | $325.0 | $23.00 | 1,001.0 | -3.98% |
| May, 2023 | $354.0 | $327.2 | $26.75 | 700.0 | +1.65% |
| Apr, 2023 | $339.8 | $299.0 | $40.75 | 604.0 | +11.63% |
| Mar, 2023 | $311.1 | $290.5 | $20.57 | 1,651.0 | -2.53% |
| Feb, 2023 | $365.0 | $306.5 | $58.50 | 5,355.0 | -15.28% |
| Jan, 2023 | $396.0 | $361.8 | $34.22 | 621.0 | -7.12% |
13.50%
0.39%
Cap:
|
Volume (24h):