Get the Stockscreener App
331.00
3.29%
10.55
Roche Holding AG Bearer Shares Stock (RHHBF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2025 | $331.0 | $331.0 | $0.00 | 3.00 | +3.29% |
| May 15, 2025 | $320.4 | $320.2 | $0.21 | 3.00 | +0.93% |
| May 14, 2025 | $337.4 | $317.5 | $19.90 | 171.0 | -3.20% |
| May 12, 2025 | $328.1 | $324.0 | $4.12 | 53.00 | -1.23% |
| May 09, 2025 | $333.2 | $332.1 | $1.12 | 47.00 | -1.46% |
| May 08, 2025 | $345.0 | $337.0 | $7.97 | 7.00 | -2.42% |
| May 07, 2025 | $345.4 | $345.4 | $0.00 | 3.00 | -4.06% |
| May 05, 2025 | $360.0 | $360.0 | $0.00 | 1.00 | +4.24% |
| May 02, 2025 | $345.4 | $345.4 | $0.00 | 10.00 | +5.16% |
| May 01, 2025 | $328.4 | $328.4 | $0.00 | 3.00 | -5.08% |
| Apr 30, 2025 | $346.0 | $346.0 | $0.00 | 18.00 | -3.50% |
| Apr 29, 2025 | $358.5 | $358.5 | $0.00 | 10.00 | -0.14% |
| Apr 28, 2025 | $359.0 | $345.8 | $13.23 | 51.00 | +2.73% |
| Apr 25, 2025 | $349.5 | $349.5 | $0.00 | 1.00 | -1.66% |
| Apr 24, 2025 | $355.4 | $350.2 | $5.16 | 190.0 | +6.89% |
Roche Holding AG Bearer Shares Stock (RHHBF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roche Holding AG Bearer Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RHHBF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roche Holding AG Bearer Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roche Holding AG Bearer Shares Stock (RHHBF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $360.0 | $317.5 | $42.50 | 301.0 | -4.33% |
| Apr, 2025 | $359.0 | $288.9 | $70.10 | 2,294.0 | -3.52% |
| Mar, 2025 | $380.0 | $334.4 | $45.60 | 2,786.0 | -0.39% |
| Feb, 2025 | $368.0 | $315.2 | $52.77 | 993.0 | +4.90% |
| Jan, 2025 | $350.2 | $294.1 | $56.04 | 4,100.0 | +13.95% |
Roche Holding AG Bearer Shares Stock (RHHBF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $322.4 | $280.9 | $41.60 | 2,915.0 | -0.57% |
| Nov, 2024 | $359.5 | $285.5 | $73.93 | 3,037.0 | -15.73% |
| Oct, 2024 | $359.5 | $308.5 | $50.99 | 519.0 | +8.93% |
| Sep, 2024 | $364.2 | $321.0 | $43.25 | 521.0 | -9.13% |
| Aug, 2024 | $365.0 | $324.8 | $40.22 | 823.0 | +3.76% |
| Jul, 2024 | $368.4 | $290.0 | $78.43 | 2,476.0 | +10.07% |
| Jun, 2024 | $322.3 | $268.5 | $53.78 | 1,657.0 | +19.64% |
| May, 2024 | $291.6 | $254.8 | $36.85 | 1,366.0 | +4.24% |
| Apr, 2024 | $275.0 | $243.4 | $31.61 | 4,694.0 | -5.17% |
| Mar, 2024 | $299.2 | $251.5 | $47.66 | 3,746.0 | -3.28% |
| Feb, 2024 | $292.0 | $266.0 | $26.00 | 3,116.0 | -9.88% |
| Jan, 2024 | $325.8 | $295.0 | $30.75 | 4,467.0 | +0.00% |
Roche Holding AG Bearer Shares Stock (RHHBF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $304.4 | $283.0 | $21.43 | 259.0 | +1.10% |
| Sep, 2023 | $322.5 | $274.7 | $47.84 | 870.0 | -4.27% |
| Aug, 2023 | $335.5 | $300.5 | $35.00 | 501.0 | -4.17% |
| Jul, 2023 | $347.5 | $320.0 | $27.50 | 739.0 | -0.61% |
| Jun, 2023 | $348.0 | $325.0 | $23.00 | 1,001.0 | -3.98% |
| May, 2023 | $354.0 | $327.2 | $26.75 | 700.0 | +1.65% |
| Apr, 2023 | $339.8 | $299.0 | $40.75 | 604.0 | +11.63% |
| Mar, 2023 | $311.1 | $290.5 | $20.57 | 1,651.0 | -2.53% |
| Feb, 2023 | $365.0 | $306.5 | $58.50 | 5,355.0 | -15.28% |
| Jan, 2023 | $396.0 | $361.8 | $34.22 | 621.0 | -7.12% |
0.20%
9.45%
Cap:
|
Volume (24h):