Get the Stockscreener App
0.0186
32.30%
-0.00885
Readen Holding Corp Stock (RHCO) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Readen Holding Corp Stock (RHCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Readen Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RHCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Readen Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Readen Holding Corp Stock (RHCO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $0.0274 | $0.016 | $0.0114 | 137,970.0 | +9.12% |
| May, 2026 | $0.0224 | $0.017 | $0.0054 | 78,859.0 | -24.44% |
| Apr, 2026 | $0.029 | $0.0181 | $0.0109 | 83,700.0 | -25.00% |
| Mar, 2026 | $0.041 | $0.0047 | $0.0363 | 910,645.0 | +40.58% |
| Feb, 2026 | $0.0225 | $0.018 | $0.0045 | 103,156.0 | -3.87% |
| Jan, 2026 | $0.03 | $0.0178 | $0.0122 | 170,123.0 | -26.00% |
Readen Holding Corp Stock (RHCO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0403 | $0.03 | $0.0103 | 135,973.0 | -23.86% |
| Nov, 2025 | $0.0404 | $0.031 | $0.0094 | 131,759.0 | +26.69% |
| Oct, 2025 | $0.0558 | $0.0302 | $0.0256 | 1,533,794.0 | -2.20% |
| Sep, 2025 | $0.05 | $0.0315 | $0.0185 | 177,241.0 | -0.62% |
| Aug, 2025 | $0.05 | $0.0317 | $0.0183 | 291,953.0 | -29.20% |
| Jul, 2025 | $0.05 | $0.0311 | $0.0189 | 158,948.0 | +18.32% |
| Jun, 2025 | $0.05 | $0.029 | $0.021 | 386,609.0 | -9.48% |
| May, 2025 | $0.0478 | $0.0252 | $0.0226 | 475,849.0 | +0.96% |
| Apr, 2025 | $0.0498 | $0.0297 | $0.0201 | 474,593.0 | -16.40% |
| Mar, 2025 | $0.05 | $0.0206 | $0.0294 | 801,132.0 | +61.29% |
| Feb, 2025 | $0.0315 | $0.0217 | $0.0098 | 581,900.0 | +29.17% |
| Jan, 2025 | $0.0322 | $0.0159 | $0.0163 | 256,441.0 | +50.00% |
Readen Holding Corp Stock (RHCO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.034 | $0.015 | $0.019 | 424,532.0 | -6.03% |
| Nov, 2024 | $0.032 | $0.012 | $0.02 | 2,169,795.0 | -34.97% |
| Oct, 2024 | $0.0455 | $0.0203 | $0.0252 | 955,572.0 | -23.50% |
| Sep, 2024 | $0.04 | $0.0121 | $0.0279 | 587,426.0 | +170.27% |
| Aug, 2024 | $0.0174 | $0.013 | $0.0044 | 639,700.0 | -1.33% |
| Jul, 2024 | $0.025 | $0.015 | $0.01 | 252,784.0 | -24.24% |
| Jun, 2024 | $0.02 | $0.016 | $0.004 | 218,373.0 | -20.80% |
| May, 2024 | $0.0274 | $0.0182 | $0.0092 | 66,947.0 | +3.31% |
| Apr, 2024 | $0.032 | $0.02 | $0.012 | 202,831.0 | -6.92% |
| Mar, 2024 | $0.035 | $0.0174 | $0.0176 | 735,166.0 | +16.07% |
| Feb, 2024 | $0.035 | $0.0198 | $0.0152 | 225,985.0 | -2.61% |
| Jan, 2024 | $0.037 | $0.0123 | $0.0247 | 364,727.0 | -23.08% |
0.27%
0.34%
Cap:
|
Volume (24h):