Get the Stockscreener App
0.0404
4.04%
-0.0017
Readen Holding Corp Stock (RHCO) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 21, 2025 | $0.0421 | $0.0404 | $0.0017 | 200.0 | -4.04% |
| Oct 17, 2025 | $0.0421 | $0.0421 | $0.00 | 100.0 | -2.43% |
| Oct 16, 2025 | $0.0432 | $0.0432 | $0.00 | 100.0 | -10.66% |
| Oct 15, 2025 | $0.0483 | $0.0362 | $0.0121 | 56,301.0 | +37.22% |
| Oct 14, 2025 | $0.0369 | $0.0349 | $0.00205 | 2,400.0 | +16.49% |
| Oct 13, 2025 | $0.0363 | $0.0302 | $0.00608 | 244,939.0 | -14.88% |
| Oct 09, 2025 | $0.0558 | $0.0355 | $0.0203 | 5,444.0 | -15.48% |
| Oct 08, 2025 | $0.055 | $0.0352 | $0.0198 | 48,600.0 | -15.49% |
| Oct 07, 2025 | $0.0532 | $0.0426 | $0.0106 | 569,005.0 | +10.44% |
| Oct 06, 2025 | $0.045 | $0.0354 | $0.0096 | 198,495.0 | +32.35% |
| Oct 03, 2025 | $0.034 | $0.034 | $0.00 | 20,000.0 | +11.11% |
| Oct 02, 2025 | $0.0324 | $0.0306 | $0.0018 | 148,511.0 | -6.99% |
| Oct 01, 2025 | $0.0329 | $0.0329 | $0.00 | 10,500.0 | +3.46% |
| Sep 30, 2025 | $0.0329 | $0.0318 | $0.0011 | 56,500.0 | -7.83% |
| Sep 29, 2025 | $0.0345 | $0.0345 | $0.00 | 10,000.0 | +9.70% |
| Sep 26, 2025 | $0.0315 | $0.0315 | $0.00 | 500.0 | -23.46% |
| Sep 24, 2025 | $0.0411 | $0.0411 | $0.00 | 5,000.0 | +27.21% |
| Sep 23, 2025 | $0.0323 | $0.0323 | $0.00 | 1,000.0 | +0.00% |
Readen Holding Corp Stock (RHCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Readen Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RHCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Readen Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Readen Holding Corp Stock (RHCO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.0558 | $0.0302 | $0.0256 | 1,304,595.0 | +27.04% |
| Sep, 2025 | $0.05 | $0.0315 | $0.0186 | 177,241.0 | -0.62% |
| Aug, 2025 | $0.05 | $0.0317 | $0.0183 | 291,953.0 | -29.13% |
| Jul, 2025 | $0.05 | $0.0311 | $0.0189 | 158,948.0 | +18.35% |
| Jun, 2025 | $0.05 | $0.029 | $0.021 | 386,609.0 | -9.51% |
| May, 2025 | $0.0478 | $0.0252 | $0.0226 | 475,849.0 | +0.86% |
| Apr, 2025 | $0.0498 | $0.0297 | $0.0201 | 474,593.0 | -16.40% |
| Mar, 2025 | $0.05 | $0.0206 | $0.0295 | 801,132.0 | +61.29% |
| Feb, 2025 | $0.0315 | $0.0217 | $0.0098 | 581,900.0 | +29.17% |
| Jan, 2025 | $0.0322 | $0.0159 | $0.0163 | 256,441.0 | +50.00% |
Readen Holding Corp Stock (RHCO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.034 | $0.015 | $0.019 | 424,532.0 | -5.98% |
| Nov, 2024 | $0.032 | $0.012 | $0.02 | 2,169,795.0 | -34.89% |
| Oct, 2024 | $0.0455 | $0.0203 | $0.0252 | 955,572.0 | -23.62% |
| Sep, 2024 | $0.04 | $0.0121 | $0.0279 | 587,426.0 | +170.27% |
| Aug, 2024 | $0.0174 | $0.013 | $0.0044 | 639,700.0 | -1.33% |
| Jul, 2024 | $0.025 | $0.015 | $0.01 | 252,784.0 | -24.24% |
| Jun, 2024 | $0.02 | $0.016 | $0.004 | 218,373.0 | -20.80% |
| May, 2024 | $0.0274 | $0.0182 | $0.0092 | 66,947.0 | +3.31% |
| Apr, 2024 | $0.032 | $0.02 | $0.012 | 202,831.0 | -6.92% |
| Mar, 2024 | $0.035 | $0.0174 | $0.0176 | 735,166.0 | +16.07% |
| Feb, 2024 | $0.035 | $0.0198 | $0.0153 | 225,985.0 | -2.61% |
| Jan, 2024 | $0.037 | $0.0123 | $0.0247 | 364,727.0 | -23.08% |
Readen Holding Corp Stock (RHCO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0299 | $0.0236 | $0.00631 | 283,899.0 | +10.74% |
| Nov, 2023 | $0.0289 | $0.0181 | $0.0108 | 78,390.0 | +15.38% |
| Oct, 2023 | $0.0347 | $0.0215 | $0.0132 | 271,151.0 | -33.14% |
| Sep, 2023 | $0.0419 | $0.027 | $0.0149 | 262,541.0 | -16.67% |
| Aug, 2023 | $0.0525 | $0.03 | $0.0225 | 294,751.0 | -0.83% |
| Jul, 2023 | $0.0565 | $0.0163 | $0.0402 | 1,949,548.0 | +50.44% |
| Jun, 2023 | $0.0282 | $0.015 | $0.0132 | 279,511.0 | +22.39% |
| May, 2023 | $0.023 | $0.0148 | $0.0082 | 201,143.0 | +21.69% |
| Apr, 2023 | $0.0238 | $0.0131 | $0.0107 | 478,573.0 | +10.53% |
| Mar, 2023 | $0.0399 | $0.015 | $0.0249 | 1,045,283.0 | -56.87% |
| Feb, 2023 | $0.054 | $0.026 | $0.028 | 1,514,272.0 | -7.79% |
| Jan, 2023 | $0.056 | $0.0272 | $0.0288 | 624,246.0 | +43.33% |
6.76%
5.71%
Cap:
|
Volume (24h):