Get the Stockscreener App
0.0352
12.33%
-0.00495
Readen Holding Corp Stock (RHCO) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2025 | $0.0352 | $0.0352 | $0.00 | 10,295.0 | -12.33% |
| Aug 15, 2025 | $0.0401 | $0.0317 | $0.00844 | 35,000.0 | +2.27% |
| Aug 14, 2025 | $0.0411 | $0.0393 | $0.00185 | 1,400.0 | +23.62% |
| Aug 13, 2025 | $0.0489 | $0.0318 | $0.0172 | 46,782.0 | -0.63% |
| Aug 07, 2025 | $0.0499 | $0.032 | $0.018 | 113,172.0 | -10.75% |
| Aug 06, 2025 | $0.0358 | $0.0358 | $0.00 | 100.0 | +11.18% |
| Aug 04, 2025 | $0.0406 | $0.0322 | $0.00835 | 200.0 | -20.69% |
| Aug 01, 2025 | $0.0406 | $0.0406 | $0.00 | 100.0 | -10.08% |
| Jul 31, 2025 | $0.0452 | $0.0446 | $0.0006 | 500.0 | +44.48% |
| Jul 30, 2025 | $0.0351 | $0.0313 | $0.00385 | 7,051.0 | -28.65% |
| Jul 29, 2025 | $0.0438 | $0.0382 | $0.00556 | 17,129.0 | +3.30% |
Readen Holding Corp Stock (RHCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Readen Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RHCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Readen Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Readen Holding Corp Stock (RHCO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.0499 | $0.0317 | $0.0182 | 207,049.0 | -22.06% |
| Jul, 2025 | $0.05 | $0.0311 | $0.0189 | 158,948.0 | +18.35% |
| Jun, 2025 | $0.05 | $0.029 | $0.021 | 386,609.0 | -9.51% |
| May, 2025 | $0.0478 | $0.0252 | $0.0226 | 475,849.0 | +0.86% |
| Apr, 2025 | $0.0498 | $0.0297 | $0.0201 | 474,593.0 | -16.40% |
| Mar, 2025 | $0.05 | $0.0206 | $0.0295 | 801,132.0 | +61.29% |
| Feb, 2025 | $0.0315 | $0.0217 | $0.0098 | 581,900.0 | +29.17% |
| Jan, 2025 | $0.0322 | $0.0159 | $0.0163 | 256,441.0 | +50.00% |
Readen Holding Corp Stock (RHCO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.034 | $0.015 | $0.019 | 424,532.0 | -5.98% |
| Nov, 2024 | $0.032 | $0.012 | $0.02 | 2,169,795.0 | -34.89% |
| Oct, 2024 | $0.0455 | $0.0203 | $0.0252 | 955,572.0 | -23.62% |
| Sep, 2024 | $0.04 | $0.0121 | $0.0279 | 587,426.0 | +170.27% |
| Aug, 2024 | $0.0174 | $0.013 | $0.0044 | 639,700.0 | -1.33% |
| Jul, 2024 | $0.025 | $0.015 | $0.01 | 252,784.0 | -24.24% |
| Jun, 2024 | $0.02 | $0.016 | $0.004 | 218,373.0 | -20.80% |
| May, 2024 | $0.0274 | $0.0182 | $0.0092 | 66,947.0 | +3.31% |
| Apr, 2024 | $0.032 | $0.02 | $0.012 | 202,831.0 | -6.92% |
| Mar, 2024 | $0.035 | $0.0174 | $0.0176 | 735,166.0 | +16.07% |
| Feb, 2024 | $0.035 | $0.0198 | $0.0153 | 225,985.0 | -2.61% |
| Jan, 2024 | $0.037 | $0.0123 | $0.0247 | 364,727.0 | -23.08% |
Readen Holding Corp Stock (RHCO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0299 | $0.0236 | $0.00631 | 283,899.0 | +10.74% |
| Nov, 2023 | $0.0289 | $0.0181 | $0.0108 | 78,390.0 | +15.38% |
| Oct, 2023 | $0.0347 | $0.0215 | $0.0132 | 271,151.0 | -33.14% |
| Sep, 2023 | $0.0419 | $0.027 | $0.0149 | 262,541.0 | -16.67% |
| Aug, 2023 | $0.0525 | $0.03 | $0.0225 | 294,751.0 | -0.83% |
| Jul, 2023 | $0.0565 | $0.0163 | $0.0402 | 1,949,548.0 | +50.44% |
| Jun, 2023 | $0.0282 | $0.015 | $0.0132 | 279,511.0 | +22.39% |
| May, 2023 | $0.023 | $0.0148 | $0.0082 | 201,143.0 | +21.69% |
| Apr, 2023 | $0.0238 | $0.0131 | $0.0107 | 478,573.0 | +10.53% |
| Mar, 2023 | $0.0399 | $0.015 | $0.0249 | 1,045,283.0 | -56.87% |
| Feb, 2023 | $0.054 | $0.026 | $0.028 | 1,514,272.0 | -7.79% |
| Jan, 2023 | $0.056 | $0.0272 | $0.0288 | 624,246.0 | +43.33% |
6.79%
5.71%
Cap:
|
Volume (24h):