Get the Stockscreener App
0.0116
0.00%
0.00
READEN HOLDING CORP Stock (RHCO) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $0.0116 | $0.0116 | $0.00 | 188.0 | +0.00% |
| Oct 13, 2026 | $0.02 | $0.0116 | $0.0084 | 82,500.0 | +0.00% |
| Oct 12, 2026 | $0.0128 | $0.0116 | $0.0012 | 1,700.0 | -10.08% |
| Oct 09, 2026 | $0.013 | $0.0129 | $0.00 | 10,000.0 | -0.77% |
| Oct 08, 2026 | $0.013 | $0.013 | $0.00 | 2,000.0 | -13.33% |
| Oct 05, 2026 | $0.0161 | $0.015 | $0.0011 | 140,062.0 | -26.11% |
READEN HOLDING CORP Stock (RHCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of READEN HOLDING CORP stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RHCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of READEN HOLDING CORP stock price history provides a foundation for understanding how the company's stock has evolved over time.
READEN HOLDING CORP Stock (RHCO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.02 | $0.0116 | $0.0084 | 236,450.0 | -42.86% |
| Sep, 2026 | $0.0238 | $0.0161 | $0.0077 | 3,950.0 | +26.09% |
| Aug, 2026 | $0.0249 | $0.0161 | $0.0088 | 35,201.0 | +0.00% |
| Jul, 2026 | $0.0206 | $0.0161 | $0.00452 | 15,000.0 | -13.21% |
| Jun, 2026 | $0.0274 | $0.016 | $0.0114 | 134,550.0 | +9.12% |
| May, 2026 | $0.0224 | $0.017 | $0.0054 | 78,859.0 | -24.44% |
| Apr, 2026 | $0.029 | $0.0181 | $0.0109 | 83,700.0 | -25.00% |
| Mar, 2026 | $0.041 | $0.00465 | $0.0364 | 911,330.0 | +35.75% |
| Feb, 2026 | $0.0225 | $0.018 | $0.0045 | 103,356.0 | -0.63% |
| Jan, 2026 | $0.03 | $0.0178 | $0.0122 | 170,123.0 | -25.87% |
READEN HOLDING CORP Stock (RHCO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0403 | $0.03 | $0.0103 | 135,973.0 | -23.76% |
| Nov, 2025 | $0.0404 | $0.031 | $0.0094 | 131,759.0 | +26.53% |
| Oct, 2025 | $0.0558 | $0.0302 | $0.0256 | 1,533,794.0 | -2.20% |
| Sep, 2025 | $0.0345 | $0.0315 | $0.00305 | 67,000.0 | +0.00% |
Cap:
|
Volume (24h):