Get the Stockscreener App
1.75
21.95%
0.315
Ryman Healthcare Stock (RHCGF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Ryman Healthcare Stock (RHCGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ryman Healthcare stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RHCGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ryman Healthcare stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ryman Healthcare Stock (RHCGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $1.75 | $1.75 | $0.00 | 3,000.0 | +21.95% |
| Aug, 2025 | $1.44 | $1.44 | $0.00 | 5,828.0 | +18.60% |
| Jun, 2025 | $1.21 | $1.21 | $0.00 | 3,000.0 | -14.18% |
| Mar, 2025 | $1.41 | $1.40 | $0.01 | 48,852.0 | -44.27% |
| Feb, 2025 | $2.53 | $1.94 | $0.59 | 749.0 | +18.78% |
| Jan, 2025 | $2.27 | $2.13 | $0.14 | 4,765.0 | +0.00% |
Ryman Healthcare Stock (RHCGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $2.88 | $2.61 | $0.2682 | 2,006.0 | -15.81% |
| Oct, 2024 | $3.10 | $3.10 | $0.00 | 34,252.0 | +9.93% |
| Aug, 2024 | $2.82 | $2.82 | $0.00 | 400.0 | +19.49% |
| Jul, 2024 | $2.36 | $2.36 | $0.00 | 82,378.0 | +12.38% |
| Jun, 2024 | $2.36 | $2.10 | $0.26 | 11,753.0 | -5.41% |
| May, 2024 | $2.22 | $2.22 | $0.00 | 60,000.0 | -33.73% |
| Mar, 2024 | $3.35 | $3.00 | $0.35 | 300.0 | -7.46% |
Ryman Healthcare Stock (RHCGF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.62 | $3.24 | $0.38 | 3,550.0 | +11.59% |
| Nov, 2023 | $3.49 | $3.24 | $0.246 | 15,909.0 | -8.62% |
| Oct, 2023 | $3.55 | $3.55 | $0.00 | 300.0 | -1.93% |
| Sep, 2023 | $3.95 | $3.62 | $0.33 | 9,223.0 | -8.35% |
| Jun, 2023 | $4.04 | $3.90 | $0.14 | 2,795.0 | +16.18% |
| Apr, 2023 | $3.40 | $3.40 | $0.00 | 120.0 | +0.00% |
| Feb, 2023 | $3.40 | $3.40 | $0.00 | 6,000.0 | -7.10% |
| Jan, 2023 | $3.66 | $3.47 | $0.1856 | 8,200.0 | +4.57% |
4.76%
0.58%
Cap:
|
Volume (24h):