Get the Stockscreener App
0.0137
0.72%
-0.000100
After Hours:
.12
0.1063
+775.91%
Royal Helium Stock (RHCCF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Royal Helium Stock (RHCCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Royal Helium stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RHCCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Royal Helium stock price history provides a foundation for understanding how the company's stock has evolved over time.
Royal Helium Stock (RHCCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.0226 | $0.0099 | $0.0127 | 1,724,196.0 | -31.50% |
Royal Helium Stock (RHCCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.03 | $0.0151 | $0.0149 | 900,023.0 | -39.00% |
| Nov, 2024 | $0.04 | $0.019 | $0.021 | 761,224.0 | -8.26% |
| Oct, 2024 | $0.0525 | $0.0321 | $0.0204 | 2,032,245.0 | -29.22% |
| Sep, 2024 | $0.0588 | $0.0298 | $0.029 | 874,589.0 | +37.09% |
| Aug, 2024 | $0.056 | $0.0298 | $0.0262 | 3,342,867.0 | -42.59% |
| Jul, 2024 | $0.0826 | $0.0569 | $0.0258 | 1,034,768.0 | +8.50% |
| Jun, 2024 | $0.0733 | $0.0462 | $0.0271 | 1,297,471.0 | -12.81% |
| May, 2024 | $0.065 | $0.05 | $0.015 | 2,087,465.0 | +6.64% |
| Apr, 2024 | $0.1237 | $0.0493 | $0.0744 | 5,986,883.0 | -51.98% |
| Mar, 2024 | $0.142 | $0.1099 | $0.0321 | 2,555,078.0 | -11.36% |
| Feb, 2024 | $0.1464 | $0.1081 | $0.0383 | 2,577,423.0 | +8.58% |
| Jan, 2024 | $0.1791 | $0.115 | $0.0641 | 2,416,882.0 | -19.48% |
Royal Helium Stock (RHCCF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.17 | $0.1372 | $0.0328 | 970,201.0 | +2.32% |
| Nov, 2023 | $0.235 | $0.144 | $0.091 | 2,686,141.0 | -24.71% |
| Oct, 2023 | $0.255 | $0.17 | $0.085 | 1,525,484.0 | -0.25% |
| Sep, 2023 | $0.25 | $0.1887 | $0.0613 | 1,646,130.0 | -11.75% |
| Aug, 2023 | $0.264 | $0.212 | $0.052 | 1,568,400.0 | -4.30% |
| Jul, 2023 | $0.2875 | $0.225 | $0.0625 | 1,068,969.0 | -10.78% |
| Jun, 2023 | $0.2874 | $0.25 | $0.0374 | 1,689,530.0 | -7.53% |
| May, 2023 | $0.31 | $0.25 | $0.06 | 660,619.0 | -1.02% |
| Apr, 2023 | $0.3077 | $0.2437 | $0.064 | 1,705,762.0 | +15.69% |
| Mar, 2023 | $0.2977 | $0.23 | $0.0677 | 2,018,991.0 | -11.03% |
| Feb, 2023 | $0.3061 | $0.2355 | $0.0706 | 1,839,681.0 | +14.64% |
| Jan, 2023 | $0.298 | $0.1898 | $0.1083 | 1,341,691.0 | +19.05% |
0.16%
0.08%
Cap:
|
Volume (24h):