Get the Stockscreener App
0.0002
19,900%
0.000199
Royal Helium Stock (RHCCF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Royal Helium Stock (RHCCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Royal Helium stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RHCCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Royal Helium stock price history provides a foundation for understanding how the company's stock has evolved over time.
Royal Helium Stock (RHCCF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.0002 | $0.0002 | $0.00 | 12,500.0 | +19,900% |
Royal Helium Stock (RHCCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.02 | $0.00 | $0.02 | 51,462.0 | -99.99% |
| Nov, 2025 | $0.02 | $0.005 | $0.015 | 4,029,049.0 | -30.00% |
| Oct, 2025 | $0.02 | $0.00 | $0.02 | 10,736,697.0 | +300.00% |
| Sep, 2025 | $0.01 | $0.0001 | $0.0099 | 3,481,042.0 | -81.75% |
| Jan, 2025 | $0.0226 | $0.0099 | $0.0127 | 1,722,184.0 | -31.50% |
Royal Helium Stock (RHCCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.03 | $0.0151 | $0.0149 | 900,023.0 | -39.00% |
| Nov, 2024 | $0.04 | $0.019 | $0.021 | 761,224.0 | -8.26% |
| Oct, 2024 | $0.0525 | $0.0321 | $0.0204 | 2,032,245.0 | -29.22% |
| Sep, 2024 | $0.0588 | $0.0298 | $0.029 | 874,589.0 | +37.09% |
| Aug, 2024 | $0.056 | $0.0298 | $0.0262 | 3,342,867.0 | -42.59% |
| Jul, 2024 | $0.0826 | $0.0569 | $0.0258 | 1,034,768.0 | +8.50% |
| Jun, 2024 | $0.0733 | $0.0462 | $0.0271 | 1,297,471.0 | -12.81% |
| May, 2024 | $0.065 | $0.05 | $0.015 | 2,087,465.0 | +6.64% |
| Apr, 2024 | $0.1237 | $0.0493 | $0.0744 | 5,986,883.0 | -51.98% |
| Mar, 2024 | $0.142 | $0.1099 | $0.0321 | 2,555,078.0 | -11.36% |
| Feb, 2024 | $0.1464 | $0.1081 | $0.0383 | 2,579,459.0 | +8.58% |
| Jan, 2024 | $0.1791 | $0.115 | $0.0641 | 2,417,336.0 | -19.48% |
0.27%
0.34%
Cap:
|
Volume (24h):