Get the Stockscreener App
0.0001
9,900%
0.000099
Regi U.S., Inc. Stock (RGUS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Regi U.S., Inc. Stock (RGUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Regi U.S., Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RGUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Regi U.S., Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Regi U.S., Inc. Stock (RGUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0001 | $0.0001 | $0.00 | 232,500.0 | +9,900% |
Regi U.S., Inc. Stock (RGUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 352,020.0 | -99.00% |
| Oct, 2024 | $0.0001 | $0.0001 | $0.00 | 14,300.0 | +0.00% |
| Sep, 2024 | $0.0001 | $0.0001 | $0.00 | 21,432.0 | -94.44% |
| Aug, 2024 | $0.0022 | $0.0005 | $0.0017 | 378,035.0 | -21.74% |
| Jul, 2024 | $0.0028 | $0.0007 | $0.0021 | 190,636.0 | -17.86% |
| Jun, 2024 | $0.0028 | $0.0005 | $0.0023 | 497,078.0 | +0.00% |
| May, 2024 | $0.0028 | $0.0005 | $0.0023 | 252,231.0 | +0.00% |
| Apr, 2024 | $0.003 | $0.0012 | $0.0018 | 79,879.0 | -6.67% |
| Mar, 2024 | $0.004 | $0.0011 | $0.0029 | 825,463.0 | -25.00% |
| Feb, 2024 | $0.0049 | $0.0019 | $0.003 | 68,510.0 | -33.33% |
| Jan, 2024 | $0.01 | $0.0016 | $0.0084 | 682,356.0 | -40.00% |
Regi U.S., Inc. Stock (RGUS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.013 | $0.0011 | $0.0119 | 205,435.0 | +72.41% |
| Nov, 2023 | $0.006 | $0.001 | $0.005 | 58,371.0 | -3.33% |
| Oct, 2023 | $0.006 | $0.0021 | $0.0039 | 71,716.0 | +0.00% |
| Sep, 2023 | $0.0079 | $0.0015 | $0.0064 | 184,773.0 | -24.05% |
| Aug, 2023 | $0.009 | $0.0017 | $0.0073 | 30,736.0 | -10.23% |
| Jul, 2023 | $0.0088 | $0.0002 | $0.0086 | 316,437.0 | +0.00% |
| Jun, 2023 | $0.009 | $0.0051 | $0.0039 | 111,221.0 | -8.33% |
| May, 2023 | $0.0096 | $0.0052 | $0.0044 | 38,659.0 | +6.67% |
| Apr, 2023 | $0.0099 | $0.0001 | $0.0098 | 184,627.0 | -9.09% |
| Mar, 2023 | $0.015 | $0.0055 | $0.0095 | 284,104.0 | -20.80% |
| Feb, 2023 | $0.019 | $0.0101 | $0.0089 | 26,550.0 | +23.76% |
| Jan, 2023 | $0.0267 | $0.01 | $0.0167 | 24,250.0 | -32.67% |
0.67%
Cap:
|
Volume (24h):