Get the Stockscreener App
77.23
1.83%
1.39
After Hours:
82.30
5.07
+6.56%
Defiance Daily Target 2 X Long Rgti Etf Stock (RGTX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Rgti Etf stock (RGTX), show that the latest closing stock price as of November 14, 2025, is $77.23.
- Defiance Daily Target 2 X Long Rgti Etf all-time high stock price is $501.80, occurred on October 14, 2025.
- The lowest Defiance Daily Target 2 X Long Rgti Etf stock price recorded was $14.93 on April 04, 2025. Since then, Defiance Daily Target 2 X Long Rgti Etf's stock price has risen over 417.45% to $77.23 now.
- The 52-week high stock price for RGTX is $501.80, representing a 549.75% increase from the current share price, occurred on October 14, 2025.
- The 52-week low stock price for RGTX is $14.93, indicating a -80.67% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about RGTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 14, 2025 | $85.67 | $64.83 | $20.84 | 1,983,249.0 | +1.83% |
| Nov 13, 2025 | $91.30 | $73.16 | $18.14 | 1,488,918.0 | -22.29% |
| Nov 12, 2025 | $122.6 | $96.01 | $26.61 | 891,505.0 | -19.97% |
| Nov 11, 2025 | $128.5 | $112.7 | $15.85 | 774,843.0 | -10.08% |
| Nov 10, 2025 | $150.2 | $132.8 | $17.38 | 456,358.0 | -4.65% |
| Nov 07, 2025 | $142.7 | $115.9 | $26.81 | 853,546.0 | -4.22% |
| Nov 06, 2025 | $174.9 | $147.2 | $27.70 | 438,380.0 | -15.91% |
| Nov 05, 2025 | $182.6 | $156.2 | $26.44 | 554,759.0 | +12.41% |
| Nov 04, 2025 | $192.7 | $152.4 | $40.31 | 578,276.0 | -20.85% |
| Nov 03, 2025 | $259.6 | $196.9 | $62.80 | 870,455.0 | -23.85% |
| Oct 31, 2025 | $261.9 | $230.0 | $31.94 | 718,546.0 | +9.14% |
| Oct 30, 2025 | $243.5 | $190.0 | $53.47 | 645,486.0 | +15.01% |
| Oct 29, 2025 | $213.0 | $183.3 | $29.68 | 629,648.0 | +12.17% |
| Oct 28, 2025 | $248.3 | $184.0 | $64.28 | 1,066,480.0 | -15.85% |
| Oct 27, 2025 | $243.9 | $208.5 | $35.44 | 674,576.0 | +7.43% |
| Oct 24, 2025 | $255.0 | $203.6 | $51.41 | 1,083,510.0 | -4.40% |
| Oct 23, 2025 | $238.0 | $195.7 | $42.29 | 2,230,266.0 | +19.43% |
| Oct 22, 2025 | $220.0 | $158.1 | $61.90 | 1,447,979.0 | -19.97% |
| Oct 21, 2025 | $267.5 | $213.0 | $54.50 | 674,521.0 | -15.50% |
| Oct 20, 2025 | $324.1 | $251.9 | $72.11 | 654,454.0 | -13.24% |
| Oct 17, 2025 | $331.9 | $270.0 | $61.89 | 1,317,696.0 | -7.26% |
| Oct 16, 2025 | $450.1 | $313.5 | $136.6 | 1,172,340.0 | -30.20% |
Defiance Daily Target 2 X Long Rgti Etf Stock (RGTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Rgti Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RGTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Rgti Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Rgti Etf Stock (RGTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $259.6 | $64.83 | $194.8 | 10,873,538.0 | -70.37% |
| Oct, 2025 | $501.8 | $137.0 | $364.8 | 24,514,155.0 | +75.51% |
| Sep, 2025 | $197.9 | $38.48 | $159.4 | 17,684,032.0 | +205.56% |
| Aug, 2025 | $63.26 | $35.92 | $27.33 | 16,700,983.0 | +15.80% |
| Jul, 2025 | $61.81 | $28.38 | $33.43 | 15,732,126.0 | +32.86% |
| Jun, 2025 | $42.09 | $24.27 | $17.82 | 18,240,192.0 | -9.90% |
| May, 2025 | $56.70 | $23.24 | $33.46 | 18,354,608.0 | +53.42% |
| Apr, 2025 | $28.59 | $14.93 | $13.66 | 1,835,196.0 | +0.00% |
0.20%
0.13%
Cap:
|
Volume (24h):