Get the Stockscreener App
4.97
17.99%
-1.09
After Hours:
4.95
-0.02
-0.40%
Defiance Daily Target 2 X Long Rgti Etf Stock (RGTX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Rgti Etf stock (RGTX), adjusted for splits and dividends, show that the latest closing stock price as of October 14, 2026, is $4.97.
- Defiance Daily Target 2 X Long Rgti Etf all-time high stock price is $501.80, occurred on October 14, 2025.
- The lowest Defiance Daily Target 2 X Long Rgti Etf stock price recorded was $4.885 on October 14, 2026. Since then, Defiance Daily Target 2 X Long Rgti Etf's stock price has risen over 1.74% to $4.97 now.
- The 52-week high stock price for RGTX is $499.06, representing a 9,941% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for RGTX is $4.885, indicating a -1.71% decrease from the current share price, occurred on October 14, 2026.
- The closing price of Defiance Daily Target 2 X Long Rgti Etf (RGTX) stock in the beginning of 2025 was $21.01. The stock closed the year at $48.60, a gain of over 131.32% for the year.
The table below shows more information about RGTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $5.68 | $4.88 | $0.795 | 2,628,651.0 | -17.99% |
| Oct 13, 2026 | $6.32 | $6.03 | $0.29 | 1,013,955.0 | -7.20% |
| Oct 12, 2026 | $7.15 | $6.51 | $0.64 | 944,240.0 | -11.16% |
| Oct 09, 2026 | $7.65 | $7.09 | $0.555 | 826,304.0 | -2.13% |
| Oct 08, 2026 | $8.00 | $7.05 | $0.945 | 1,248,225.0 | -6.13% |
| Oct 07, 2026 | $8.31 | $7.83 | $0.48 | 2,055,595.0 | -7.73% |
| Oct 06, 2026 | $9.33 | $8.47 | $0.86 | 1,194,643.0 | -0.23% |
| Oct 05, 2026 | $8.81 | $8.26 | $0.5477 | 1,191,866.0 | -1.03% |
| Oct 02, 2026 | $9.78 | $8.66 | $1.12 | 1,650,874.0 | -4.25% |
| Oct 01, 2026 | $9.66 | $9.10 | $0.56 | 1,411,906.0 | -2.13% |
| Sep 30, 2026 | $10.32 | $9.35 | $0.97 | 1,781,171.0 | -0.74% |
| Sep 29, 2026 | $10.25 | $9.40 | $0.85 | 536,784.0 | -2.78% |
| Sep 28, 2026 | $10.62 | $9.62 | $0.995 | 780,211.0 | -8.31% |
| Sep 25, 2026 | $11.38 | $10.21 | $1.17 | 1,092,914.0 | +1.92% |
| Sep 24, 2026 | $10.53 | $9.34 | $1.19 | 1,224,597.0 | +5.70% |
| Sep 23, 2026 | $11.91 | $9.79 | $2.12 | 2,350,364.0 | -6.20% |
| Sep 22, 2026 | $10.56 | $9.93 | $0.6299 | 631,586.0 | -0.57% |
| Sep 21, 2026 | $10.56 | $10.00 | $0.56 | 857,730.0 | +9.22% |
| Sep 18, 2026 | $10.26 | $8.78 | $1.48 | 1,037,374.0 | -2.43% |
| Sep 17, 2026 | $10.10 | $9.12 | $0.985 | 1,317,356.0 | +15.67% |
| Sep 16, 2026 | $9.15 | $8.09 | $1.06 | 1,252,594.0 | -4.04% |
| Sep 15, 2026 | $9.44 | $8.79 | $0.65 | 591,127.0 | -2.20% |
Defiance Daily Target 2 X Long Rgti Etf Stock (RGTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Rgti Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RGTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Rgti Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Rgti Etf Stock (RGTX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $9.78 | $4.88 | $4.89 | 14,166,259.0 | -46.96% |
| Sep, 2026 | $11.91 | $8.09 | $3.82 | 23,014,441.0 | -4.49% |
| Aug, 2026 | $15.87 | $9.49 | $6.38 | 12,946,985.0 | -0.10% |
| Jul, 2026 | $19.25 | $7.69 | $11.56 | 18,008,677.0 | -46.92% |
| Jun, 2026 | $44.33 | $15.61 | $28.72 | 38,140,695.0 | -49.93% |
| May, 2026 | $44.19 | $15.16 | $29.03 | 48,914,989.0 | +78.33% |
| Apr, 2026 | $28.75 | $12.14 | $16.61 | 18,759,293.0 | +40.86% |
| Mar, 2026 | $25.72 | $11.80 | $13.92 | 24,748,460.0 | -40.40% |
| Feb, 2026 | $30.48 | $18.34 | $12.14 | 23,093,447.0 | -17.51% |
| Jan, 2026 | $69.00 | $27.98 | $41.02 | 18,237,652.0 | -38.44% |
Defiance Daily Target 2 X Long Rgti Etf Stock (RGTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $99.11 | $46.16 | $52.95 | 15,576,977.0 | -33.18% |
| Nov, 2025 | $259.6 | $50.83 | $208.8 | 15,871,241.0 | -71.47% |
| Oct, 2025 | $501.8 | $137.0 | $364.8 | 24,514,155.0 | +75.51% |
| Sep, 2025 | $197.9 | $38.48 | $159.4 | 17,684,032.0 | +205.56% |
| Aug, 2025 | $63.26 | $35.92 | $27.33 | 16,700,983.0 | +15.80% |
| Jul, 2025 | $61.81 | $28.38 | $33.43 | 15,732,126.0 | +32.86% |
| Jun, 2025 | $42.09 | $24.27 | $17.82 | 18,240,192.0 | -9.90% |
| May, 2025 | $56.70 | $23.24 | $33.46 | 18,354,608.0 | +53.42% |
| Apr, 2025 | $28.59 | $14.93 | $13.66 | 1,835,196.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):