Get the Stockscreener App
21.06
3.57%
-0.78
Pre-market:
21.80
0.74
+3.51%
Defiance Daily Target 2 X Long Rgti Etf Stock (RGTX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Rgti Etf stock (RGTX), show that the latest closing stock price as of June 17, 2026, is $21.06.
- Defiance Daily Target 2 X Long Rgti Etf all-time high stock price is $501.80, occurred on October 14, 2025.
- The lowest Defiance Daily Target 2 X Long Rgti Etf stock price recorded was $3.7313 on April 04, 2025. Since then, Defiance Daily Target 2 X Long Rgti Etf's stock price has risen over 464.42% to $21.06 now.
- The 52-week high stock price for RGTX is $501.80, representing a 2,283% increase from the current share price, occurred on October 14, 2025.
- The 52-week low stock price for RGTX is $11.80, indicating a -43.97% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about RGTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2026 | $23.49 | $20.86 | $2.63 | 1,117,330.0 | -3.57% |
| Jun 16, 2026 | $26.07 | $21.51 | $4.56 | 1,372,299.0 | -18.51% |
| Jun 15, 2026 | $28.66 | $25.57 | $3.09 | 1,523,642.0 | +16.22% |
| Jun 12, 2026 | $25.15 | $21.53 | $3.62 | 1,623,249.0 | +3.55% |
| Jun 11, 2026 | $23.55 | $19.41 | $4.14 | 1,552,872.0 | +11.57% |
| Jun 10, 2026 | $22.86 | $19.78 | $3.09 | 1,739,895.0 | -2.16% |
| Jun 09, 2026 | $27.39 | $17.65 | $9.74 | 2,593,883.0 | -19.62% |
| Jun 08, 2026 | $27.59 | $23.07 | $4.52 | 1,946,310.0 | +10.64% |
| Jun 05, 2026 | $29.76 | $21.42 | $8.34 | 3,615,691.0 | -29.09% |
| Jun 04, 2026 | $34.70 | $29.18 | $5.52 | 2,330,805.0 | -0.12% |
| Jun 03, 2026 | $44.33 | $31.35 | $12.98 | 4,271,873.0 | -20.63% |
| Jun 02, 2026 | $41.86 | $36.54 | $5.32 | 2,330,416.0 | +9.91% |
| Jun 01, 2026 | $39.70 | $32.74 | $6.96 | 2,685,296.0 | +0.49% |
| May 29, 2026 | $40.16 | $33.63 | $6.53 | 4,242,404.0 | -11.26% |
| May 28, 2026 | $42.96 | $33.64 | $9.32 | 5,570,202.0 | +18.80% |
| May 27, 2026 | $37.67 | $32.12 | $5.55 | 3,090,028.0 | -3.74% |
| May 26, 2026 | $40.98 | $32.22 | $8.76 | 6,314,300.0 | -10.72% |
| May 22, 2026 | $44.19 | $30.66 | $13.53 | 12,751,566.0 | +40.14% |
| May 21, 2026 | $29.12 | $21.40 | $7.72 | 5,531,788.0 | +60.95% |
| May 20, 2026 | $18.71 | $16.03 | $2.68 | 670,888.0 | +10.90% |
| May 19, 2026 | $17.93 | $15.16 | $2.77 | 610,157.0 | -7.24% |
Defiance Daily Target 2 X Long Rgti Etf Stock (RGTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Rgti Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RGTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Rgti Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Rgti Etf Stock (RGTX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $44.33 | $17.65 | $26.68 | 29,820,891.0 | -43.00% |
| May, 2026 | $44.19 | $15.16 | $29.03 | 48,914,989.0 | +78.33% |
| Apr, 2026 | $28.75 | $12.14 | $16.61 | 18,759,293.0 | +40.86% |
| Mar, 2026 | $25.72 | $11.80 | $13.92 | 24,748,458.8 | -40.40% |
| Feb, 2026 | $30.48 | $18.34 | $12.14 | 23,093,444.3 | -17.51% |
| Jan, 2026 | $69.00 | $27.98 | $41.02 | 18,237,648.3 | -38.44% |
Defiance Daily Target 2 X Long Rgti Etf Stock (RGTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $99.11 | $46.16 | $52.95 | 15,576,976.3 | -33.18% |
| Nov, 2025 | $259.6 | $50.83 | $208.8 | 15,871,241.0 | -71.47% |
| Oct, 2025 | $501.8 | $137.0 | $364.8 | 24,514,155.0 | +75.51% |
| Sep, 2025 | $197.9 | $38.48 | $159.4 | 17,684,032.0 | +205.56% |
| Aug, 2025 | $63.26 | $35.92 | $27.33 | 16,700,983.0 | +15.80% |
| Jul, 2025 | $61.81 | $28.38 | $33.43 | 15,732,126.0 | +32.86% |
| Jun, 2025 | $42.09 | $24.27 | $17.82 | 18,240,192.0 | -9.90% |
| May, 2025 | $56.70 | $23.24 | $33.46 | 18,354,608.0 | +53.42% |
| Apr, 2025 | $28.59 | $14.93 | $13.66 | 1,835,196.0 | +0.00% |
0.89%
Cap:
|
Volume (24h):