Get the Stockscreener App
14.44
3.28%
-0.505
Defiance Daily Target 2 X Long Rgti Etf Stock (RGTX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Rgti Etf stock (RGTX), show that the latest closing stock price as of April 06, 2026, is $14.44.
- Defiance Daily Target 2 X Long Rgti Etf all-time high stock price is $501.80, occurred on October 14, 2025.
- The lowest Defiance Daily Target 2 X Long Rgti Etf stock price recorded was $3.7313 on April 04, 2025. Since then, Defiance Daily Target 2 X Long Rgti Etf's stock price has risen over 286.87% to $14.44 now.
- The 52-week high stock price for RGTX is $501.80, representing a 3,376% increase from the current share price, occurred on October 14, 2025.
- The 52-week low stock price for RGTX is $11.80, indicating a -18.25% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about RGTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 06, 2026 | $15.62 | $14.40 | $1.22 | 297,916.0 | -3.28% |
| Apr 02, 2026 | $14.98 | $12.14 | $2.84 | 726,390.0 | +9.93% |
| Apr 01, 2026 | $15.69 | $13.47 | $2.22 | 895,311.0 | -7.61% |
| Mar 31, 2026 | $14.91 | $12.85 | $2.06 | 876,522.0 | +17.12% |
| Mar 30, 2026 | $13.87 | $11.80 | $2.07 | 917,691.0 | -6.62% |
| Mar 27, 2026 | $15.62 | $13.19 | $2.43 | 1,113,604.0 | -15.46% |
| Mar 26, 2026 | $16.96 | $15.50 | $1.46 | 800,116.0 | -9.50% |
| Mar 25, 2026 | $20.27 | $16.73 | $3.54 | 1,194,931.0 | -6.09% |
| Mar 24, 2026 | $19.88 | $17.43 | $2.45 | 694,279.0 | -3.39% |
| Mar 23, 2026 | $19.40 | $17.29 | $2.11 | 752,271.0 | +13.12% |
| Mar 20, 2026 | $17.93 | $15.93 | $2.00 | 830,158.0 | -7.36% |
| Mar 19, 2026 | $18.89 | $16.81 | $2.08 | 411,572.0 | -3.50% |
| Mar 18, 2026 | $20.46 | $19.00 | $1.46 | 1,274,560.0 | -6.81% |
| Mar 17, 2026 | $21.16 | $19.40 | $1.76 | 1,023,324.8 | +0.78% |
| Mar 16, 2026 | $22.52 | $18.92 | $3.60 | 1,690,197.5 | -0.39% |
| Mar 13, 2026 | $23.16 | $19.82 | $3.34 | 1,221,698.5 | +0.79% |
| Mar 12, 2026 | $22.04 | $19.68 | $2.36 | 1,113,071.3 | -10.09% |
| Mar 11, 2026 | $24.08 | $21.68 | $2.40 | 1,508,748.3 | -1.05% |
| Mar 10, 2026 | $25.40 | $22.82 | $2.58 | 916,752.0 | -6.85% |
| Mar 09, 2026 | $24.72 | $20.56 | $4.16 | 1,348,123.3 | +6.98% |
Defiance Daily Target 2 X Long Rgti Etf Stock (RGTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Rgti Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RGTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Rgti Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Rgti Etf Stock (RGTX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $15.69 | $12.14 | $3.55 | 1,919,617.0 | -1.77% |
| Mar, 2026 | $25.72 | $11.80 | $13.92 | 24,748,458.8 | -40.40% |
| Feb, 2026 | $30.48 | $18.34 | $12.14 | 23,093,444.3 | -17.51% |
| Jan, 2026 | $69.00 | $27.98 | $41.02 | 18,237,648.3 | -38.44% |
Defiance Daily Target 2 X Long Rgti Etf Stock (RGTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $99.11 | $46.16 | $52.95 | 15,576,976.3 | -33.18% |
| Nov, 2025 | $259.6 | $50.83 | $208.8 | 15,871,241.0 | -71.47% |
| Oct, 2025 | $501.8 | $137.0 | $364.8 | 24,514,155.0 | +75.51% |
| Sep, 2025 | $197.9 | $38.48 | $159.4 | 17,684,032.0 | +205.56% |
| Aug, 2025 | $63.26 | $35.92 | $27.33 | 16,700,983.0 | +15.80% |
| Jul, 2025 | $61.81 | $28.38 | $33.43 | 15,732,126.0 | +32.86% |
| Jun, 2025 | $42.09 | $24.27 | $17.82 | 18,240,192.0 | -9.90% |
| May, 2025 | $56.70 | $23.24 | $33.46 | 18,354,608.0 | +53.42% |
| Apr, 2025 | $28.59 | $14.93 | $13.66 | 1,835,196.0 | +0.00% |
0.29%
0.07%
Cap:
|
Volume (24h):