Get the Stockscreener App
301.75
13.27%
-46.17
After Hours:
305.00
3.25
+1.08%
Defiance Daily Target 2 X Long Rgti Etf Stock (RGTX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Rgti Etf stock (RGTX), show that the latest closing stock price as of October 10, 2025, is $301.75.
- Defiance Daily Target 2 X Long Rgti Etf all-time high stock price is $364.40, occurred on October 08, 2025.
- The lowest Defiance Daily Target 2 X Long Rgti Etf stock price recorded was $14.93 on April 04, 2025. Since then, Defiance Daily Target 2 X Long Rgti Etf's stock price has risen over 1,922% to $301.75 now.
- The 52-week high stock price for RGTX is $364.40, representing a 20.76% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for RGTX is $14.93, indicating a -95.05% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about RGTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $377.0 | $300.0 | $77.00 | 1,380,238.0 | -13.27% |
| Oct 09, 2025 | $362.7 | $292.0 | $70.69 | 1,320,544.0 | +17.02% |
| Oct 08, 2025 | $364.4 | $273.0 | $91.40 | 1,237,874.0 | -2.83% |
| Oct 07, 2025 | $335.6 | $264.9 | $70.75 | 1,416,791.0 | +10.33% |
| Oct 06, 2025 | $294.5 | $234.6 | $59.95 | 710,831.0 | +8.43% |
| Oct 03, 2025 | $263.2 | $207.5 | $55.73 | 1,304,804.0 | +25.61% |
| Oct 02, 2025 | $206.9 | $154.3 | $52.61 | 1,142,664.0 | +36.34% |
| Oct 01, 2025 | $163.5 | $137.0 | $26.50 | 642,128.0 | +0.57% |
| Sep 30, 2025 | $156.0 | $140.0 | $15.99 | 517,592.0 | +0.97% |
| Sep 29, 2025 | $176.2 | $134.6 | $41.60 | 692,903.0 | -9.47% |
| Sep 26, 2025 | $193.0 | $158.7 | $34.32 | 1,020,939.0 | -6.09% |
| Sep 25, 2025 | $181.0 | $138.6 | $42.40 | 1,107,393.0 | +2.87% |
| Sep 24, 2025 | $197.9 | $148.4 | $49.55 | 1,124,624.0 | +0.95% |
| Sep 23, 2025 | $176.0 | $142.0 | $33.99 | 1,073,953.0 | +21.56% |
| Sep 22, 2025 | $148.8 | $109.5 | $39.27 | 785,982.0 | -1.09% |
| Sep 19, 2025 | $143.1 | $105.8 | $37.27 | 1,287,678.0 | +30.10% |
| Sep 18, 2025 | $117.8 | $89.00 | $28.78 | 1,104,027.0 | +24.63% |
| Sep 17, 2025 | $86.00 | $69.86 | $16.14 | 1,075,375.0 | +20.62% |
| Sep 16, 2025 | $73.10 | $63.66 | $9.44 | 573,876.0 | +7.41% |
| Sep 15, 2025 | $69.17 | $62.08 | $7.09 | 593,995.0 | +2.00% |
Defiance Daily Target 2 X Long Rgti Etf Stock (RGTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Rgti Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RGTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Rgti Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Rgti Etf Stock (RGTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $377.0 | $137.0 | $240.0 | 10,536,112.0 | +103.20% |
| Sep, 2025 | $197.9 | $38.48 | $159.4 | 17,684,032.0 | +205.56% |
| Aug, 2025 | $63.26 | $35.92 | $27.33 | 16,700,983.0 | +15.80% |
| Jul, 2025 | $61.81 | $28.38 | $33.43 | 15,732,126.0 | +32.86% |
| Jun, 2025 | $42.09 | $24.27 | $17.82 | 18,240,192.0 | -9.90% |
| May, 2025 | $56.70 | $23.24 | $33.46 | 18,354,608.0 | +53.42% |
| Apr, 2025 | $28.59 | $14.93 | $13.66 | 1,835,196.0 | +0.00% |
1.71%
Cap:
|
Volume (24h):