Get the Stockscreener App
15.02
2.46%
0.36
After Hours:
15.00
-0.02
-0.13%
Defiance Daily Target 2 X Long Rgti Etf Stock (RGTX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Rgti Etf stock (RGTX), show that the latest closing stock price as of August 14, 2026, is $15.02.
- Defiance Daily Target 2 X Long Rgti Etf all-time high stock price is $501.80, occurred on October 14, 2025.
- The lowest Defiance Daily Target 2 X Long Rgti Etf stock price recorded was $3.7313 on April 04, 2025. Since then, Defiance Daily Target 2 X Long Rgti Etf's stock price has risen over 302.55% to $15.02 now.
- The 52-week high stock price for RGTX is $501.80, representing a 3,241% increase from the current share price, occurred on October 14, 2025.
- The 52-week low stock price for RGTX is $7.69, indicating a -48.80% decrease from the current share price, occurred on July 29, 2026.
The table below shows more information about RGTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $15.66 | $14.29 | $1.37 | 558,192.0 | +2.46% |
| Aug 13, 2026 | $15.87 | $14.21 | $1.66 | 647,997.0 | +1.73% |
| Aug 12, 2026 | $14.82 | $13.35 | $1.47 | 660,410.0 | +3.59% |
| Aug 11, 2026 | $14.17 | $13.06 | $1.12 | 347,140.0 | +4.67% |
| Aug 10, 2026 | $14.21 | $13.06 | $1.14 | 491,653.0 | -3.42% |
| Aug 07, 2026 | $13.76 | $11.59 | $2.17 | 948,477.0 | +16.41% |
| Aug 06, 2026 | $12.68 | $11.13 | $1.55 | 689,778.0 | -2.56% |
| Aug 05, 2026 | $13.17 | $12.07 | $1.10 | 701,507.0 | -8.18% |
| Aug 04, 2026 | $13.58 | $11.88 | $1.70 | 799,948.0 | +17.95% |
| Aug 03, 2026 | $11.58 | $9.49 | $2.09 | 655,499.0 | +14.05% |
| Jul 31, 2026 | $10.74 | $9.61 | $1.13 | 1,222,424.0 | +0.82% |
| Jul 30, 2026 | $9.90 | $8.12 | $1.78 | 1,095,954.0 | +25.03% |
| Jul 29, 2026 | $9.39 | $7.69 | $1.70 | 1,128,975.0 | -18.51% |
| Jul 28, 2026 | $10.36 | $8.90 | $1.46 | 643,079.0 | -14.11% |
| Jul 27, 2026 | $11.75 | $10.20 | $1.55 | 1,252,205.0 | +20.32% |
| Jul 24, 2026 | $10.23 | $9.21 | $1.02 | 533,789.0 | -9.40% |
| Jul 23, 2026 | $11.27 | $9.95 | $1.32 | 1,014,021.0 | -5.20% |
| Jul 22, 2026 | $11.22 | $10.48 | $0.74 | 894,447.0 | -0.83% |
| Jul 21, 2026 | $11.01 | $10.10 | $0.91 | 658,996.0 | +13.96% |
| Jul 20, 2026 | $10.06 | $9.38 | $0.6799 | 509,819.0 | +1.93% |
| Jul 17, 2026 | $9.95 | $8.42 | $1.53 | 868,399.0 | -0.43% |
| Jul 16, 2026 | $10.53 | $9.12 | $1.40 | 992,771.0 | -15.41% |
Defiance Daily Target 2 X Long Rgti Etf Stock (RGTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Rgti Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RGTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Rgti Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Rgti Etf Stock (RGTX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $15.87 | $9.49 | $6.38 | 7,058,793.0 | +52.95% |
| Jul, 2026 | $19.25 | $7.69 | $11.56 | 18,008,677.0 | -46.92% |
| Jun, 2026 | $44.33 | $15.61 | $28.72 | 38,140,695.0 | -49.93% |
| May, 2026 | $44.19 | $15.16 | $29.03 | 48,914,989.0 | +78.33% |
| Apr, 2026 | $28.75 | $12.14 | $16.61 | 18,759,293.0 | +40.86% |
| Mar, 2026 | $25.72 | $11.80 | $13.92 | 24,748,458.8 | -40.40% |
| Feb, 2026 | $30.48 | $18.34 | $12.14 | 23,093,444.3 | -17.51% |
| Jan, 2026 | $69.00 | $27.98 | $41.02 | 18,237,648.3 | -38.44% |
Defiance Daily Target 2 X Long Rgti Etf Stock (RGTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $99.11 | $46.16 | $52.95 | 15,576,976.3 | -33.18% |
| Nov, 2025 | $259.6 | $50.83 | $208.8 | 15,871,241.0 | -71.47% |
| Oct, 2025 | $501.8 | $137.0 | $364.8 | 24,514,155.0 | +75.51% |
| Sep, 2025 | $197.9 | $38.48 | $159.4 | 17,684,032.0 | +205.56% |
| Aug, 2025 | $63.26 | $35.92 | $27.33 | 16,700,983.0 | +15.80% |
| Jul, 2025 | $61.81 | $28.38 | $33.43 | 15,732,126.0 | +32.86% |
| Jun, 2025 | $42.09 | $24.27 | $17.82 | 18,240,192.0 | -9.90% |
| May, 2025 | $56.70 | $23.24 | $33.46 | 18,354,608.0 | +53.42% |
| Apr, 2025 | $28.59 | $14.93 | $13.66 | 1,835,196.0 | +0.00% |
0.43%
0.32%
Cap:
|
Volume (24h):