Get the Stockscreener App
157.10
20.85%
-41.38
After Hours:
157.36
0.26
+0.17%
Defiance Daily Target 2 X Long Rgti Etf Stock (RGTX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Rgti Etf stock (RGTX), show that the latest closing stock price as of November 04, 2025, is $157.10.
- Defiance Daily Target 2 X Long Rgti Etf all-time high stock price is $501.80, occurred on October 14, 2025.
- The lowest Defiance Daily Target 2 X Long Rgti Etf stock price recorded was $14.93 on April 04, 2025. Since then, Defiance Daily Target 2 X Long Rgti Etf's stock price has risen over 952.60% to $157.10 now.
- The 52-week high stock price for RGTX is $501.80, representing a 219.41% increase from the current share price, occurred on October 14, 2025.
- The 52-week low stock price for RGTX is $14.93, indicating a -90.50% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about RGTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $192.7 | $152.4 | $40.31 | 561,848.0 | -20.85% |
| Nov 03, 2025 | $259.6 | $196.9 | $62.80 | 870,455.0 | -23.85% |
| Oct 31, 2025 | $261.9 | $230.0 | $31.94 | 718,546.0 | +9.14% |
| Oct 30, 2025 | $243.5 | $190.0 | $53.47 | 645,486.0 | +15.01% |
| Oct 29, 2025 | $213.0 | $183.3 | $29.68 | 629,648.0 | +12.17% |
| Oct 28, 2025 | $248.3 | $184.0 | $64.28 | 1,066,480.0 | -15.85% |
| Oct 27, 2025 | $243.9 | $208.5 | $35.44 | 674,576.0 | +7.43% |
| Oct 24, 2025 | $255.0 | $203.6 | $51.41 | 1,083,510.0 | -4.40% |
| Oct 23, 2025 | $238.0 | $195.7 | $42.29 | 2,230,266.0 | +19.43% |
| Oct 22, 2025 | $220.0 | $158.1 | $61.90 | 1,447,979.0 | -19.97% |
| Oct 21, 2025 | $267.5 | $213.0 | $54.50 | 674,521.0 | -15.50% |
| Oct 20, 2025 | $324.1 | $251.9 | $72.11 | 654,454.0 | -13.24% |
| Oct 17, 2025 | $331.9 | $270.0 | $61.89 | 1,317,696.0 | -7.26% |
| Oct 16, 2025 | $450.1 | $313.5 | $136.6 | 1,172,340.0 | -30.20% |
| Oct 15, 2025 | $499.1 | $375.0 | $124.1 | 1,074,869.0 | +0.70% |
| Oct 14, 2025 | $501.8 | $368.9 | $132.9 | 968,298.0 | +4.12% |
| Oct 13, 2025 | $452.4 | $334.6 | $117.8 | 999,612.0 | +49.26% |
| Oct 10, 2025 | $377.0 | $300.0 | $77.00 | 1,380,238.0 | -13.27% |
| Oct 09, 2025 | $362.7 | $292.0 | $70.69 | 1,320,544.0 | +17.02% |
| Oct 08, 2025 | $364.4 | $273.0 | $91.40 | 1,237,874.0 | -2.83% |
| Oct 07, 2025 | $335.6 | $264.9 | $70.75 | 1,416,791.0 | +10.33% |
Defiance Daily Target 2 X Long Rgti Etf Stock (RGTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Rgti Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RGTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Rgti Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Rgti Etf Stock (RGTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $259.6 | $152.4 | $107.2 | 1,994,151.0 | -39.72% |
| Oct, 2025 | $501.8 | $137.0 | $364.8 | 24,514,155.0 | +75.51% |
| Sep, 2025 | $197.9 | $38.48 | $159.4 | 17,684,032.0 | +205.56% |
| Aug, 2025 | $63.26 | $35.92 | $27.33 | 16,700,983.0 | +15.80% |
| Jul, 2025 | $61.81 | $28.38 | $33.43 | 15,732,126.0 | +32.86% |
| Jun, 2025 | $42.09 | $24.27 | $17.82 | 18,240,192.0 | -9.90% |
| May, 2025 | $56.70 | $23.24 | $33.46 | 18,354,608.0 | +53.42% |
| Apr, 2025 | $28.59 | $14.93 | $13.66 | 1,835,196.0 | +0.00% |
0.30%
Cap:
|
Volume (24h):