Defiance Daily Target 2 X Long Rgti Etf (RGTX)

Overview News Price History Discussions Forecast

Defiance Daily Target 2 X Long Rgti Etf Stock (RGTX) Price History

The historical daily chart and data for Defiance Daily Target 2 X Long Rgti Etf stock (RGTX), show that the latest closing stock price as of May 22, 2026, is $40.78.

Defiance Daily Target 2 X Long Rgti Etf all-time high stock price is $501.80, occurred on October 14, 2025.
The lowest Defiance Daily Target 2 X Long Rgti Etf stock price recorded was $3.7313 on April 04, 2025. Since then, Defiance Daily Target 2 X Long Rgti Etf's stock price has risen over 992.93% to $40.78 now.
The 52-week high stock price for RGTX is $501.80, representing a 1,131% increase from the current share price, occurred on October 14, 2025.
The 52-week low stock price for RGTX is $11.80, indicating a -71.06% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about RGTX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$44.19	$30.66	$13.53	12,751,566.0	+40.14%
May 21, 2026	$29.12	$21.40	$7.72	5,531,788.0	+60.95%
May 20, 2026	$18.71	$16.03	$2.68	670,888.0	+10.90%
May 19, 2026	$17.93	$15.16	$2.77	610,157.0	-7.24%
May 18, 2026	$20.57	$16.30	$4.27	1,059,772.0	-14.44%
May 15, 2026	$22.28	$19.85	$2.43	728,935.0	-14.91%
May 14, 2026	$25.46	$20.69	$4.77	816,866.0	+8.89%
May 13, 2026	$23.86	$20.88	$2.98	980,239.0	-6.93%
May 12, 2026	$29.04	$21.59	$7.44	1,832,693.0	-13.91%
May 11, 2026	$28.50	$22.17	$6.33	1,144,159.0	+16.16%
May 08, 2026	$23.89	$20.90	$2.99	538,422.0	+7.01%
May 07, 2026	$25.87	$21.68	$4.19	564,727.0	-17.98%
May 06, 2026	$27.20	$23.21	$3.99	816,103.0	+20.14%
May 05, 2026	$23.12	$19.86	$3.26	530,130.0	+5.66%
May 04, 2026	$23.60	$20.56	$3.04	654,483.0	+2.20%
May 01, 2026	$21.14	$19.20	$1.94	467,127.0	+0.97%
Apr 30, 2026	$20.93	$17.75	$3.18	673,249.0	+16.14%
Apr 29, 2026	$18.22	$16.06	$2.16	688,876.0	-3.83%
Apr 28, 2026	$19.04	$17.75	$1.29	540,564.0	-6.08%

Defiance Daily Target 2 X Long Rgti Etf Stock (RGTX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Rgti Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RGTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Rgti Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Defiance Daily Target 2 X Long Rgti Etf Stock (RGTX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$44.19	$15.16	$29.03	42,449,621.0	+96.81%
Apr, 2026	$28.75	$12.14	$16.61	18,759,293.0	+40.86%
Mar, 2026	$25.72	$11.80	$13.92	24,748,458.8	-40.40%
Feb, 2026	$30.48	$18.34	$12.14	23,093,444.3	-17.51%
Jan, 2026	$69.00	$27.98	$41.02	18,237,648.3	-38.44%

Defiance Daily Target 2 X Long Rgti Etf Stock (RGTX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$99.11	$46.16	$52.95	15,576,976.3	-33.18%
Nov, 2025	$259.6	$50.83	$208.8	15,871,241.0	-71.47%
Oct, 2025	$501.8	$137.0	$364.8	24,514,155.0	+75.51%
Sep, 2025	$197.9	$38.48	$159.4	17,684,032.0	+205.56%
Aug, 2025	$63.26	$35.92	$27.33	16,700,983.0	+15.80%
Jul, 2025	$61.81	$28.38	$33.43	15,732,126.0	+32.86%
Jun, 2025	$42.09	$24.27	$17.82	18,240,192.0	-9.90%
May, 2025	$56.70	$23.24	$33.46	18,354,608.0	+53.42%
Apr, 2025	$28.59	$14.93	$13.66	1,835,196.0	+0.00%