Defiance Daily Target 2 X Long Rgti Etf (RGTX)

Overview News Price History Discussions Forecast

Defiance Daily Target 2 X Long Rgti Etf Stock (RGTX) Price History

The historical daily chart and data for Defiance Daily Target 2 X Long Rgti Etf stock (RGTX), show that the latest closing stock price as of April 28, 2026, is $18.44.

Defiance Daily Target 2 X Long Rgti Etf all-time high stock price is $501.80, occurred on October 14, 2025.
The lowest Defiance Daily Target 2 X Long Rgti Etf stock price recorded was $3.7313 on April 04, 2025. Since then, Defiance Daily Target 2 X Long Rgti Etf's stock price has risen over 394.20% to $18.44 now.
The 52-week high stock price for RGTX is $501.80, representing a 2,621% increase from the current share price, occurred on October 14, 2025.
The 52-week low stock price for RGTX is $11.80, indicating a -36.01% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about RGTX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 28, 2026	$19.03	$18.08	$0.95	193,050.0	-7.09%
Apr 27, 2026	$19.83	$17.90	$1.93	473,902.0	+3.29%
Apr 24, 2026	$20.35	$17.90	$2.45	609,181.0	-3.04%
Apr 23, 2026	$23.32	$18.78	$4.54	845,909.0	-16.79%
Apr 22, 2026	$25.80	$22.54	$3.26	713,435.0	+0.85%
Apr 21, 2026	$27.82	$23.13	$4.69	784,745.0	-14.08%
Apr 20, 2026	$27.93	$24.92	$3.01	898,540.0	-1.41%
Apr 17, 2026	$28.75	$25.95	$2.80	971,307.0	+3.01%
Apr 16, 2026	$28.51	$23.24	$5.27	2,191,210.0	+3.62%
Apr 15, 2026	$26.92	$21.30	$5.62	2,389,680.0	+26.78%
Apr 14, 2026	$21.68	$17.95	$3.73	1,516,018.0	+22.75%
Apr 13, 2026	$16.90	$14.67	$2.23	628,700.0	+6.10%
Apr 10, 2026	$16.53	$14.99	$1.54	614,049.0	+4.58%
Apr 09, 2026	$15.81	$14.42	$1.39	598,142.0	-3.34%
Apr 08, 2026	$17.28	$14.74	$2.54	833,857.0	+10.45%
Apr 07, 2026	$14.71	$13.00	$1.71	665,662.0	-5.26%
Apr 06, 2026	$15.62	$14.16	$1.46	500,566.0	-0.40%
Apr 02, 2026	$14.98	$12.14	$2.84	726,390.0	+9.93%
Apr 01, 2026	$15.69	$13.47	$2.22	895,311.0	-7.61%
Mar 31, 2026	$14.91	$12.85	$2.06	876,522.0	+17.12%

Defiance Daily Target 2 X Long Rgti Etf Stock (RGTX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Rgti Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RGTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Rgti Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Defiance Daily Target 2 X Long Rgti Etf Stock (RGTX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$28.75	$12.14	$16.61	17,049,654.0	+24.75%
Mar, 2026	$25.72	$11.80	$13.92	24,748,458.8	-40.40%
Feb, 2026	$30.48	$18.34	$12.14	23,093,444.3	-17.51%
Jan, 2026	$69.00	$27.98	$41.02	18,237,648.3	-38.44%

Defiance Daily Target 2 X Long Rgti Etf Stock (RGTX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$99.11	$46.16	$52.95	15,576,976.3	-33.18%
Nov, 2025	$259.6	$50.83	$208.8	15,871,241.0	-71.47%
Oct, 2025	$501.8	$137.0	$364.8	24,514,155.0	+75.51%
Sep, 2025	$197.9	$38.48	$159.4	17,684,032.0	+205.56%
Aug, 2025	$63.26	$35.92	$27.33	16,700,983.0	+15.80%
Jul, 2025	$61.81	$28.38	$33.43	15,732,126.0	+32.86%
Jun, 2025	$42.09	$24.27	$17.82	18,240,192.0	-9.90%
May, 2025	$56.70	$23.24	$33.46	18,354,608.0	+53.42%
Apr, 2025	$28.59	$14.93	$13.66	1,835,196.0	+0.00%