Get the Stockscreener App
14.87
4.13%
-0.64
After Hours:
14.99
0.12
+0.81%
Defiance Daily Target 2 X Long Rgti Etf Stock (RGTX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Rgti Etf stock (RGTX), show that the latest closing stock price as of January 09, 2026, is $14.87.
- Defiance Daily Target 2 X Long Rgti Etf all-time high stock price is $501.80, occurred on October 14, 2025.
- The lowest Defiance Daily Target 2 X Long Rgti Etf stock price recorded was $3.7313 on April 04, 2025. Since then, Defiance Daily Target 2 X Long Rgti Etf's stock price has risen over 298.53% to $14.87 now.
- The 52-week high stock price for RGTX is $125.45, representing a 743.64% increase from the current share price, occurred on October 14, 2025.
- The 52-week low stock price for RGTX is $3.7313, indicating a -74.91% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about RGTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $17.25 | $14.85 | $2.40 | 3,799,654.0 | -4.13% |
| Jan 08, 2026 | $16.92 | $14.64 | $2.28 | 2,739,507.0 | +0.39% |
| Jan 07, 2026 | $17.02 | $15.00 | $2.02 | 2,513,271.0 | -1.40% |
| Jan 06, 2026 | $16.03 | $13.87 | $2.16 | 2,228,352.0 | +2.69% |
| Jan 05, 2026 | $16.24 | $13.63 | $2.61 | 3,743,263.0 | +11.39% |
| Jan 02, 2026 | $14.08 | $11.51 | $2.57 | 3,123,112.0 | +12.76% |
| Dec 31, 2025 | $12.72 | $11.88 | $0.8399 | 1,672,890.0 | -2.17% |
| Dec 30, 2025 | $13.04 | $12.05 | $0.9922 | 2,016,403.0 | +0.00% |
| Dec 29, 2025 | $12.93 | $11.54 | $1.39 | 3,829,912.0 | -0.88% |
| Dec 26, 2025 | $15.00 | $12.46 | $2.54 | 3,301,197.0 | -17.78% |
| Dec 24, 2025 | $16.01 | $14.59 | $1.42 | 2,633,855.0 | -4.87% |
| Dec 23, 2025 | $18.20 | $15.75 | $2.45 | 3,087,371.0 | -13.22% |
| Dec 22, 2025 | $19.44 | $15.38 | $4.06 | 4,496,691.0 | +26.27% |
| Dec 19, 2025 | $14.94 | $13.57 | $1.37 | 1,938,425.0 | +7.74% |
| Dec 18, 2025 | $14.91 | $12.90 | $2.01 | 2,706,125.0 | +2.57% |
| Dec 17, 2025 | $16.67 | $13.11 | $3.56 | 2,343,318.0 | -11.98% |
| Dec 16, 2025 | $15.60 | $13.95 | $1.65 | 2,391,056.0 | +3.30% |
| Dec 15, 2025 | $18.04 | $14.55 | $3.49 | 2,691,870.0 | -18.12% |
Defiance Daily Target 2 X Long Rgti Etf Stock (RGTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Rgti Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RGTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Rgti Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Rgti Etf Stock (RGTX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $17.25 | $11.51 | $5.74 | 21,946,813.0 | +22.39% |
Defiance Daily Target 2 X Long Rgti Etf Stock (RGTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.78 | $11.54 | $13.24 | 62,307,905.0 | -33.18% |
| Nov, 2025 | $64.91 | $12.71 | $52.21 | 63,484,964.0 | -71.47% |
| Oct, 2025 | $125.5 | $34.25 | $91.20 | 98,056,620.0 | +75.51% |
| Sep, 2025 | $49.48 | $9.62 | $39.86 | 70,736,128.0 | +205.56% |
| Aug, 2025 | $15.81 | $8.98 | $6.83 | 66,803,932.0 | +15.80% |
| Jul, 2025 | $15.45 | $7.09 | $8.36 | 62,928,504.0 | +32.86% |
| Jun, 2025 | $10.52 | $6.07 | $4.46 | 72,960,768.0 | -9.90% |
| May, 2025 | $14.18 | $5.81 | $8.37 | 73,418,432.0 | +53.42% |
| Apr, 2025 | $7.15 | $3.73 | $3.42 | 7,340,784.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):