Get the Stockscreener App
9.15
7.67%
-0.76
After Hours:
9.27
0.12
+1.31%
Defiance Daily Target 2 X Long Rgti Etf Stock (RGTX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Rgti Etf stock (RGTX), show that the latest closing stock price as of September 09, 2026, is $9.15.
- Defiance Daily Target 2 X Long Rgti Etf all-time high stock price is $501.80, occurred on October 14, 2025.
- The lowest Defiance Daily Target 2 X Long Rgti Etf stock price recorded was $3.7313 on April 04, 2025. Since then, Defiance Daily Target 2 X Long Rgti Etf's stock price has risen over 145.23% to $9.15 now.
- The 52-week high stock price for RGTX is $501.80, representing a 5,384% increase from the current share price, occurred on October 14, 2025.
- The 52-week low stock price for RGTX is $7.69, indicating a -15.96% decrease from the current share price, occurred on July 29, 2026.
The table below shows more information about RGTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2026 | $10.02 | $9.04 | $0.98 | 1,385,804.0 | -7.67% |
| Sep 08, 2026 | $11.37 | $9.37 | $2.00 | 2,404,405.0 | +8.42% |
| Sep 04, 2026 | $9.41 | $8.95 | $0.46 | 525,803.0 | -0.33% |
| Sep 03, 2026 | $9.32 | $8.78 | $0.545 | 1,378,181.0 | +3.85% |
| Sep 02, 2026 | $9.01 | $8.50 | $0.51 | 886,410.0 | -1.78% |
| Sep 01, 2026 | $9.35 | $8.77 | $0.5828 | 543,587.0 | -8.36% |
| Aug 31, 2026 | $10.10 | $9.59 | $0.51 | 317,258.0 | +0.20% |
| Aug 28, 2026 | $10.75 | $9.60 | $1.15 | 613,952.0 | -10.10% |
| Aug 27, 2026 | $11.22 | $10.38 | $0.8352 | 541,197.0 | +5.63% |
| Aug 26, 2026 | $11.63 | $10.27 | $1.36 | 906,970.0 | -11.50% |
| Aug 25, 2026 | $12.05 | $10.94 | $1.11 | 501,352.0 | +6.59% |
| Aug 24, 2026 | $12.54 | $10.88 | $1.66 | 721,995.0 | -17.01% |
| Aug 21, 2026 | $13.42 | $11.08 | $2.34 | 772,574.0 | +22.40% |
| Aug 20, 2026 | $12.02 | $10.22 | $1.80 | 681,227.0 | -11.66% |
| Aug 19, 2026 | $13.35 | $11.78 | $1.57 | 548,239.0 | -7.87% |
| Aug 18, 2026 | $14.66 | $12.95 | $1.71 | 471,494.0 | -10.25% |
| Aug 17, 2026 | $15.18 | $14.12 | $1.06 | 370,126.0 | -1.93% |
| Aug 14, 2026 | $15.66 | $14.29 | $1.37 | 558,192.0 | +2.46% |
| Aug 13, 2026 | $15.87 | $14.21 | $1.66 | 647,997.0 | +1.73% |
| Aug 12, 2026 | $14.82 | $13.35 | $1.47 | 660,410.0 | +3.59% |
| Aug 11, 2026 | $14.17 | $13.06 | $1.12 | 347,140.0 | +4.67% |
Defiance Daily Target 2 X Long Rgti Etf Stock (RGTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Rgti Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RGTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Rgti Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Rgti Etf Stock (RGTX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $11.37 | $8.50 | $2.87 | 8,509,994.0 | -6.73% |
| Aug, 2026 | $15.87 | $9.49 | $6.38 | 12,946,985.0 | -0.10% |
| Jul, 2026 | $19.25 | $7.69 | $11.56 | 18,008,677.0 | -46.92% |
| Jun, 2026 | $44.33 | $15.61 | $28.72 | 38,140,695.0 | -49.93% |
| May, 2026 | $44.19 | $15.16 | $29.03 | 48,914,989.0 | +78.33% |
| Apr, 2026 | $28.75 | $12.14 | $16.61 | 18,759,293.0 | +40.86% |
| Mar, 2026 | $25.72 | $11.80 | $13.92 | 24,748,458.8 | -40.40% |
| Feb, 2026 | $30.48 | $18.34 | $12.14 | 23,093,444.3 | -17.51% |
| Jan, 2026 | $69.00 | $27.98 | $41.02 | 18,237,648.3 | -38.44% |
Defiance Daily Target 2 X Long Rgti Etf Stock (RGTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $99.11 | $46.16 | $52.95 | 15,576,976.3 | -33.18% |
| Nov, 2025 | $259.6 | $50.83 | $208.8 | 15,871,241.0 | -71.47% |
| Oct, 2025 | $501.8 | $137.0 | $364.8 | 24,514,155.0 | +75.51% |
| Sep, 2025 | $197.9 | $38.48 | $159.4 | 17,684,032.0 | +205.56% |
| Aug, 2025 | $63.26 | $35.92 | $27.33 | 16,700,983.0 | +15.80% |
| Jul, 2025 | $61.81 | $28.38 | $33.43 | 15,732,126.0 | +32.86% |
| Jun, 2025 | $42.09 | $24.27 | $17.82 | 18,240,192.0 | -9.90% |
| May, 2025 | $56.70 | $23.24 | $33.46 | 18,354,608.0 | +53.42% |
| Apr, 2025 | $28.59 | $14.93 | $13.66 | 1,835,196.0 | +0.00% |
0.50%
7.15%
Cap:
|
Volume (24h):