Get the Stockscreener App
138.56
30.10%
32.06
After Hours:
136.60
-1.96
-1.41%
Defiance Daily Target 2 X Long Rgti Etf Stock (RGTX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Rgti Etf stock (RGTX), show that the latest closing stock price as of September 19, 2025, is $138.56.
- Defiance Daily Target 2 X Long Rgti Etf all-time high stock price is $117.78, occurred on September 18, 2025.
- The lowest Defiance Daily Target 2 X Long Rgti Etf stock price recorded was $14.93 on April 04, 2025. Since then, Defiance Daily Target 2 X Long Rgti Etf's stock price has risen over 828.38% to $138.56 now.
- The 52-week high stock price for RGTX is $117.78, representing a -15.00% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for RGTX is $14.93, indicating a -89.23% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about RGTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 19, 2025 | $143.1 | $105.8 | $37.27 | 1,281,098.0 | +30.10% |
| Sep 18, 2025 | $117.8 | $89.00 | $28.78 | 1,104,027.0 | +24.63% |
| Sep 17, 2025 | $86.00 | $69.86 | $16.14 | 1,075,375.0 | +20.62% |
| Sep 16, 2025 | $73.10 | $63.66 | $9.44 | 573,876.0 | +7.41% |
| Sep 15, 2025 | $69.17 | $62.08 | $7.09 | 593,995.0 | +2.00% |
| Sep 12, 2025 | $71.18 | $50.40 | $20.78 | 1,941,729.0 | +28.19% |
| Sep 11, 2025 | $52.30 | $46.77 | $5.53 | 611,870.0 | +6.37% |
| Sep 10, 2025 | $50.24 | $47.17 | $3.07 | 484,455.0 | -3.97% |
| Sep 09, 2025 | $50.50 | $41.94 | $8.56 | 819,951.0 | +17.54% |
| Sep 08, 2025 | $43.95 | $41.22 | $2.73 | 480,257.0 | +0.41% |
| Sep 05, 2025 | $44.92 | $38.48 | $6.44 | 648,589.0 | -0.76% |
| Sep 04, 2025 | $45.06 | $40.83 | $4.23 | 450,097.0 | +0.67% |
| Sep 03, 2025 | $45.91 | $41.16 | $4.74 | 547,094.0 | -5.82% |
| Sep 02, 2025 | $47.46 | $40.05 | $7.41 | 741,653.0 | -8.50% |
| Aug 29, 2025 | $52.04 | $48.15 | $3.89 | 518,209.0 | -4.42% |
| Aug 28, 2025 | $54.97 | $46.09 | $8.88 | 1,297,717.0 | +15.33% |
| Aug 27, 2025 | $48.28 | $42.57 | $5.71 | 701,366.0 | +0.96% |
| Aug 26, 2025 | $44.05 | $38.88 | $5.17 | 771,240.0 | +10.75% |
| Aug 25, 2025 | $41.31 | $37.43 | $3.88 | 424,914.0 | -4.67% |
| Aug 22, 2025 | $42.21 | $35.92 | $6.29 | 838,592.0 | +7.49% |
| Aug 21, 2025 | $41.67 | $38.00 | $3.67 | 292,093.0 | -6.58% |
| Aug 20, 2025 | $42.75 | $36.91 | $5.84 | 553,513.0 | -5.70% |
Defiance Daily Target 2 X Long Rgti Etf Stock (RGTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Rgti Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RGTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Rgti Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Rgti Etf Stock (RGTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $143.1 | $38.48 | $104.6 | 11,354,066.0 | +185.10% |
| Aug, 2025 | $63.26 | $35.92 | $27.33 | 16,700,983.0 | +15.80% |
| Jul, 2025 | $61.81 | $28.38 | $33.43 | 15,732,126.0 | +32.86% |
| Jun, 2025 | $42.09 | $24.27 | $17.82 | 18,240,192.0 | -9.90% |
| May, 2025 | $56.70 | $23.24 | $33.46 | 18,354,608.0 | +53.42% |
| Apr, 2025 | $28.59 | $14.93 | $13.66 | 1,835,196.0 | +0.00% |
0.08%
0.91%
Cap:
|
Volume (24h):