Get the Stockscreener App
6.13
6.98%
0.40
After Hours:
5.93
-0.20
-3.26%
Defiance Daily Target 2 X Long Rgti Etf Stock (RGTX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Rgti Etf stock (RGTX), show that the latest closing stock price as of March 09, 2026, is $6.13.
- Defiance Daily Target 2 X Long Rgti Etf all-time high stock price is $501.80, occurred on October 14, 2025.
- The lowest Defiance Daily Target 2 X Long Rgti Etf stock price recorded was $3.7313 on April 04, 2025. Since then, Defiance Daily Target 2 X Long Rgti Etf's stock price has risen over 64.29% to $6.13 now.
- The 52-week high stock price for RGTX is $125.45, representing a 1,946% increase from the current share price, occurred on October 14, 2025.
- The 52-week low stock price for RGTX is $3.7313, indicating a -39.13% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about RGTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $6.18 | $5.14 | $1.04 | 5,392,493.0 | +6.98% |
| Mar 06, 2026 | $6.09 | $5.43 | $0.665 | 4,795,243.0 | +0.35% |
| Mar 05, 2026 | $5.76 | $5.01 | $0.75 | 9,312,504.0 | -9.37% |
| Mar 04, 2026 | $6.43 | $5.71 | $0.72 | 5,975,510.0 | +9.19% |
| Mar 03, 2026 | $6.22 | $5.26 | $0.965 | 4,494,524.0 | -8.27% |
| Mar 02, 2026 | $6.35 | $5.57 | $0.78 | 3,665,576.0 | +1.94% |
| Feb 27, 2026 | $6.67 | $5.50 | $1.17 | 5,038,491.0 | -12.48% |
| Feb 26, 2026 | $7.46 | $6.65 | $0.81 | 7,994,398.0 | +11.20% |
| Feb 25, 2026 | $6.43 | $5.56 | $0.87 | 4,834,189.0 | +14.23% |
| Feb 24, 2026 | $5.73 | $5.04 | $0.6901 | 4,743,149.0 | +4.91% |
| Feb 23, 2026 | $5.46 | $4.83 | $0.63 | 3,100,278.0 | +1.34% |
| Feb 20, 2026 | $5.64 | $4.93 | $0.71 | 6,298,974.0 | -8.26% |
| Feb 19, 2026 | $5.78 | $5.06 | $0.7201 | 5,364,464.0 | +5.57% |
| Feb 18, 2026 | $5.75 | $4.83 | $0.92 | 3,463,130.0 | +6.31% |
| Feb 17, 2026 | $5.56 | $4.76 | $0.795 | 3,996,647.0 | -5.76% |
| Feb 13, 2026 | $5.47 | $4.60 | $0.87 | 5,794,888.0 | +14.47% |
| Feb 12, 2026 | $5.46 | $4.58 | $0.88 | 6,749,076.0 | -18.12% |
| Feb 11, 2026 | $6.19 | $5.25 | $0.94 | 5,421,913.0 | -6.21% |
| Feb 10, 2026 | $6.70 | $6.00 | $0.70 | 2,218,021.0 | -7.27% |
Defiance Daily Target 2 X Long Rgti Etf Stock (RGTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Rgti Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RGTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Rgti Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Rgti Etf Stock (RGTX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $6.43 | $5.01 | $1.42 | 39,028,343.0 | -0.65% |
| Feb, 2026 | $7.62 | $4.58 | $3.04 | 92,373,777.0 | -17.51% |
| Jan, 2026 | $17.25 | $7.00 | $10.25 | 72,950,593.0 | -38.44% |
Defiance Daily Target 2 X Long Rgti Etf Stock (RGTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.78 | $11.54 | $13.24 | 62,307,905.0 | -33.18% |
| Nov, 2025 | $64.91 | $12.71 | $52.21 | 63,484,964.0 | -71.47% |
| Oct, 2025 | $125.5 | $34.25 | $91.20 | 98,056,620.0 | +75.51% |
| Sep, 2025 | $49.48 | $9.62 | $39.86 | 70,736,128.0 | +205.56% |
| Aug, 2025 | $15.81 | $8.98 | $6.83 | 66,803,932.0 | +15.80% |
| Jul, 2025 | $15.45 | $7.09 | $8.36 | 62,928,504.0 | +32.86% |
| Jun, 2025 | $10.52 | $6.07 | $4.46 | 72,960,768.0 | -9.90% |
| May, 2025 | $14.18 | $5.81 | $8.37 | 73,418,432.0 | +53.42% |
| Apr, 2025 | $7.15 | $3.73 | $3.42 | 7,340,784.0 | +0.00% |
0.22%
Cap:
|
Volume (24h):