Get the Stockscreener App
37.44
3.54%
1.28
Pre-market:
40.92
3.48
+9.29%
Defiance Daily Target 2 X Long Rgti Etf Stock (RGTX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Rgti Etf stock (RGTX), show that the latest closing stock price as of May 19, 2025, is $37.44.
- Defiance Daily Target 2 X Long Rgti Etf all-time high stock price is $40.26, occurred on May 16, 2025.
- The lowest Defiance Daily Target 2 X Long Rgti Etf stock price recorded was $14.93 on April 04, 2025. Since then, Defiance Daily Target 2 X Long Rgti Etf's stock price has risen over 150.85% to $37.44 now.
- The 52-week high stock price for RGTX is $40.26, representing a 7.53% increase from the current share price, occurred on May 16, 2025.
- The 52-week low stock price for RGTX is $14.93, indicating a -60.14% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about RGTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 19, 2025 | $38.50 | $32.00 | $6.50 | 742,558.0 | +3.54% |
| May 16, 2025 | $40.26 | $34.27 | $5.99 | 1,136,188.0 | +5.12% |
| May 15, 2025 | $36.76 | $32.32 | $4.44 | 848,212.0 | -1.71% |
| May 14, 2025 | $38.99 | $27.48 | $11.51 | 1,462,779.0 | +35.87% |
| May 13, 2025 | $31.75 | $25.75 | $6.00 | 1,100,385.0 | -29.79% |
| May 12, 2025 | $38.90 | $33.82 | $5.08 | 738,056.0 | +19.43% |
| May 09, 2025 | $31.15 | $27.80 | $3.35 | 327,382.0 | +4.60% |
| May 08, 2025 | $29.91 | $24.02 | $5.89 | 295,248.0 | +23.09% |
| May 07, 2025 | $26.78 | $23.39 | $3.39 | 366,383.0 | -11.37% |
| May 06, 2025 | $26.94 | $23.75 | $3.19 | 136,169.0 | +2.28% |
| May 05, 2025 | $30.18 | $25.26 | $4.92 | 373,368.0 | -17.93% |
| May 02, 2025 | $33.36 | $25.13 | $8.23 | 397,046.0 | +32.93% |
| May 01, 2025 | $24.60 | $23.24 | $1.36 | 54,230.0 | +5.57% |
| Apr 30, 2025 | $22.92 | $20.36 | $2.56 | 53,541.0 | +0.14% |
| Apr 29, 2025 | $24.93 | $22.67 | $2.26 | 74,387.0 | -7.81% |
| Apr 28, 2025 | $28.59 | $23.65 | $4.94 | 81,894.0 | -3.08% |
| Apr 25, 2025 | $27.63 | $23.50 | $4.13 | 103,115.0 | +1.23% |
| Apr 24, 2025 | $27.32 | $24.79 | $2.53 | 82,031.0 | +3.71% |
| Apr 23, 2025 | $25.26 | $23.15 | $2.11 | 84,887.0 | +13.35% |
| Apr 22, 2025 | $21.53 | $19.50 | $2.03 | 63,210.0 | +10.80% |
Defiance Daily Target 2 X Long Rgti Etf Stock (RGTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Rgti Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RGTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Rgti Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Rgti Etf Stock (RGTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $40.26 | $23.24 | $17.02 | 8,720,562.0 | +63.84% |
| Apr, 2025 | $28.59 | $14.93 | $13.66 | 1,835,196.0 | +0.00% |
0.13%
0.39%
Cap:
|
Volume (24h):