Get the Stockscreener App
9.25
9.40%
-0.96
After Hours:
9.32
0.07
+0.76%
Defiance Daily Target 2 X Long Rgti Etf Stock (RGTX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Rgti Etf stock (RGTX), show that the latest closing stock price as of July 24, 2026, is $9.25.
- Defiance Daily Target 2 X Long Rgti Etf all-time high stock price is $501.80, occurred on October 14, 2025.
- The lowest Defiance Daily Target 2 X Long Rgti Etf stock price recorded was $3.7313 on April 04, 2025. Since then, Defiance Daily Target 2 X Long Rgti Etf's stock price has risen over 147.91% to $9.25 now.
- The 52-week high stock price for RGTX is $501.80, representing a 5,325% increase from the current share price, occurred on October 14, 2025.
- The 52-week low stock price for RGTX is $8.42, indicating a -8.97% decrease from the current share price, occurred on July 17, 2026.
The table below shows more information about RGTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $10.23 | $9.21 | $1.02 | 533,789.0 | -9.40% |
| Jul 23, 2026 | $11.27 | $9.95 | $1.32 | 1,014,021.0 | -5.20% |
| Jul 22, 2026 | $11.22 | $10.48 | $0.74 | 894,447.0 | -0.83% |
| Jul 21, 2026 | $11.01 | $10.10 | $0.91 | 658,996.0 | +13.96% |
| Jul 20, 2026 | $10.06 | $9.38 | $0.6799 | 509,819.0 | +1.93% |
| Jul 17, 2026 | $9.95 | $8.42 | $1.53 | 868,399.0 | -0.43% |
| Jul 16, 2026 | $10.53 | $9.12 | $1.40 | 992,771.0 | -15.41% |
| Jul 15, 2026 | $12.75 | $10.52 | $2.23 | 1,151,733.0 | -10.19% |
| Jul 14, 2026 | $12.56 | $11.62 | $0.945 | 534,378.0 | +9.38% |
| Jul 13, 2026 | $12.66 | $10.97 | $1.69 | 739,355.0 | -14.46% |
| Jul 10, 2026 | $14.43 | $12.92 | $1.51 | 460,893.0 | -5.10% |
| Jul 09, 2026 | $14.49 | $13.50 | $0.9883 | 441,526.0 | +0.43% |
| Jul 08, 2026 | $14.08 | $12.83 | $1.25 | 817,309.0 | +4.05% |
| Jul 07, 2026 | $15.07 | $12.78 | $2.29 | 906,955.0 | -15.75% |
| Jul 06, 2026 | $17.10 | $15.47 | $1.63 | 554,288.0 | +0.19% |
| Jul 02, 2026 | $18.98 | $15.10 | $3.88 | 852,564.0 | -8.31% |
| Jul 01, 2026 | $19.25 | $17.16 | $2.09 | 734,797.0 | -6.97% |
| Jun 30, 2026 | $19.20 | $17.47 | $1.73 | 695,800.0 | -1.07% |
| Jun 29, 2026 | $19.39 | $16.56 | $2.83 | 861,077.0 | +12.18% |
| Jun 26, 2026 | $17.89 | $15.61 | $2.28 | 807,547.0 | -1.19% |
| Jun 25, 2026 | $20.87 | $16.75 | $4.12 | 1,355,903.0 | -12.00% |
Defiance Daily Target 2 X Long Rgti Etf Stock (RGTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Rgti Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RGTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Rgti Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Rgti Etf Stock (RGTX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $19.25 | $8.42 | $10.83 | 13,199,829.0 | -50.00% |
| Jun, 2026 | $44.33 | $15.61 | $28.72 | 38,140,695.0 | -49.93% |
| May, 2026 | $44.19 | $15.16 | $29.03 | 48,914,989.0 | +78.33% |
| Apr, 2026 | $28.75 | $12.14 | $16.61 | 18,759,293.0 | +40.86% |
| Mar, 2026 | $25.72 | $11.80 | $13.92 | 24,748,458.8 | -40.40% |
| Feb, 2026 | $30.48 | $18.34 | $12.14 | 23,093,444.3 | -17.51% |
| Jan, 2026 | $69.00 | $27.98 | $41.02 | 18,237,648.3 | -38.44% |
Defiance Daily Target 2 X Long Rgti Etf Stock (RGTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $99.11 | $46.16 | $52.95 | 15,576,976.3 | -33.18% |
| Nov, 2025 | $259.6 | $50.83 | $208.8 | 15,871,241.0 | -71.47% |
| Oct, 2025 | $501.8 | $137.0 | $364.8 | 24,514,155.0 | +75.51% |
| Sep, 2025 | $197.9 | $38.48 | $159.4 | 17,684,032.0 | +205.56% |
| Aug, 2025 | $63.26 | $35.92 | $27.33 | 16,700,983.0 | +15.80% |
| Jul, 2025 | $61.81 | $28.38 | $33.43 | 15,732,126.0 | +32.86% |
| Jun, 2025 | $42.09 | $24.27 | $17.82 | 18,240,192.0 | -9.90% |
| May, 2025 | $56.70 | $23.24 | $33.46 | 18,354,608.0 | +53.42% |
| Apr, 2025 | $28.59 | $14.93 | $13.66 | 1,835,196.0 | +0.00% |
0.36%
0.42%
Cap:
|
Volume (24h):