Get the Stockscreener App
4.70
18.12%
-1.04
Pre-market:
4.83
0.13
+2.77%
Defiance Daily Target 2 X Long Rgti Etf Stock (RGTX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Rgti Etf stock (RGTX), show that the latest closing stock price as of February 12, 2026, is $4.70.
- Defiance Daily Target 2 X Long Rgti Etf all-time high stock price is $501.80, occurred on October 14, 2025.
- The lowest Defiance Daily Target 2 X Long Rgti Etf stock price recorded was $3.7313 on April 04, 2025. Since then, Defiance Daily Target 2 X Long Rgti Etf's stock price has risen over 25.96% to $4.70 now.
- The 52-week high stock price for RGTX is $125.45, representing a 2,569% increase from the current share price, occurred on October 14, 2025.
- The 52-week low stock price for RGTX is $3.7313, indicating a -20.61% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about RGTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $5.46 | $4.58 | $0.88 | 6,749,076.0 | -18.12% |
| Feb 11, 2026 | $6.19 | $5.25 | $0.94 | 5,421,913.0 | -6.21% |
| Feb 10, 2026 | $6.70 | $6.00 | $0.70 | 2,218,021.0 | -7.27% |
| Feb 09, 2026 | $6.88 | $5.99 | $0.89 | 3,307,694.0 | -1.20% |
| Feb 06, 2026 | $6.70 | $5.15 | $1.55 | 6,351,348.0 | +36.33% |
| Feb 05, 2026 | $6.20 | $4.81 | $1.39 | 5,323,085.0 | -25.87% |
| Feb 04, 2026 | $7.36 | $5.84 | $1.52 | 5,518,342.0 | -11.63% |
| Feb 03, 2026 | $7.56 | $6.63 | $0.925 | 3,511,603.0 | +5.50% |
| Feb 02, 2026 | $7.62 | $6.70 | $0.9207 | 3,344,087.0 | -5.21% |
| Jan 30, 2026 | $8.84 | $7.00 | $1.84 | 5,746,114.0 | -17.53% |
| Jan 29, 2026 | $10.80 | $8.48 | $2.32 | 5,970,423.0 | -19.73% |
| Jan 28, 2026 | $11.79 | $10.90 | $0.89 | 3,243,174.0 | -2.42% |
| Jan 27, 2026 | $11.85 | $10.68 | $1.17 | 2,569,525.0 | +4.61% |
| Jan 26, 2026 | $13.27 | $10.68 | $2.59 | 4,195,276.0 | -14.71% |
| Jan 23, 2026 | $14.98 | $12.73 | $2.25 | 3,413,039.0 | -11.76% |
| Jan 22, 2026 | $15.32 | $13.94 | $1.38 | 3,798,465.0 | +10.77% |
| Jan 21, 2026 | $16.40 | $11.85 | $4.55 | 7,621,949.0 | -11.53% |
| Jan 20, 2026 | $16.75 | $13.35 | $3.40 | 4,702,543.0 | -4.21% |
| Jan 16, 2026 | $16.33 | $14.44 | $1.89 | 2,481,870.0 | +6.89% |
| Jan 15, 2026 | $16.87 | $14.62 | $2.25 | 3,090,063.0 | -7.80% |
| Jan 14, 2026 | $15.91 | $13.64 | $2.27 | 2,504,426.0 | +9.58% |
Defiance Daily Target 2 X Long Rgti Etf Stock (RGTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Rgti Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RGTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Rgti Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Rgti Etf Stock (RGTX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $7.62 | $4.58 | $3.04 | 48,494,245.0 | -37.17% |
| Jan, 2026 | $17.25 | $7.00 | $10.25 | 72,950,593.0 | -38.44% |
Defiance Daily Target 2 X Long Rgti Etf Stock (RGTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.78 | $11.54 | $13.24 | 62,307,905.0 | -33.18% |
| Nov, 2025 | $64.91 | $12.71 | $52.21 | 63,484,964.0 | -71.47% |
| Oct, 2025 | $125.5 | $34.25 | $91.20 | 98,056,620.0 | +75.51% |
| Sep, 2025 | $49.48 | $9.62 | $39.86 | 70,736,128.0 | +205.56% |
| Aug, 2025 | $15.81 | $8.98 | $6.83 | 66,803,932.0 | +15.80% |
| Jul, 2025 | $15.45 | $7.09 | $8.36 | 62,928,504.0 | +32.86% |
| Jun, 2025 | $10.52 | $6.07 | $4.46 | 72,960,768.0 | -9.90% |
| May, 2025 | $14.18 | $5.81 | $8.37 | 73,418,432.0 | +53.42% |
| Apr, 2025 | $7.15 | $3.73 | $3.42 | 7,340,784.0 | +0.00% |
1.07%
Cap:
|
Volume (24h):