Get the Stockscreener App
74.77
3.87%
-3.01
After Hours:
74.81
0.04
+0.05%
Defiance Daily Target 2 X Long Rgti Etf Stock (RGTX) Price History
The historical daily chart and data for Defiance Daily Target 2 X Long Rgti Etf stock (RGTX), show that the latest closing stock price as of November 26, 2025, is $74.77.
- Defiance Daily Target 2 X Long Rgti Etf all-time high stock price is $501.80, occurred on October 14, 2025.
- The lowest Defiance Daily Target 2 X Long Rgti Etf stock price recorded was $14.93 on April 04, 2025. Since then, Defiance Daily Target 2 X Long Rgti Etf's stock price has risen over 400.97% to $74.77 now.
- The 52-week high stock price for RGTX is $501.80, representing a 571.12% increase from the current share price, occurred on October 14, 2025.
- The 52-week low stock price for RGTX is $14.93, indicating a -80.04% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about RGTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $79.80 | $73.00 | $6.80 | 547,300.0 | -3.87% |
| Nov 25, 2025 | $82.05 | $68.93 | $13.11 | 871,923.0 | -3.74% |
| Nov 24, 2025 | $81.51 | $64.83 | $16.68 | 710,051.0 | +25.32% |
| Nov 21, 2025 | $64.99 | $50.83 | $14.16 | 1,325,367.0 | +6.68% |
| Nov 20, 2025 | $85.26 | $59.98 | $25.28 | 1,035,449.0 | -21.30% |
| Nov 19, 2025 | $87.43 | $76.01 | $11.42 | 778,408.0 | -1.84% |
| Nov 18, 2025 | $79.72 | $70.00 | $9.72 | 722,551.0 | +7.65% |
| Nov 17, 2025 | $80.35 | $69.89 | $10.46 | 741,973.0 | -5.89% |
| Nov 14, 2025 | $85.67 | $64.83 | $20.84 | 1,983,249.0 | +1.83% |
| Nov 13, 2025 | $91.30 | $73.16 | $18.14 | 1,488,918.0 | -22.29% |
| Nov 12, 2025 | $122.6 | $96.01 | $26.61 | 891,505.0 | -19.97% |
| Nov 11, 2025 | $128.5 | $112.7 | $15.85 | 774,843.0 | -10.08% |
| Nov 10, 2025 | $150.2 | $132.8 | $17.38 | 456,358.0 | -4.65% |
| Nov 07, 2025 | $142.7 | $115.9 | $26.81 | 853,546.0 | -4.22% |
| Nov 06, 2025 | $174.9 | $147.2 | $27.70 | 438,380.0 | -15.91% |
| Nov 05, 2025 | $182.6 | $156.2 | $26.44 | 554,759.0 | +12.41% |
| Nov 04, 2025 | $192.7 | $152.4 | $40.31 | 578,276.0 | -20.85% |
| Nov 03, 2025 | $259.6 | $196.9 | $62.80 | 870,455.0 | -23.85% |
| Oct 31, 2025 | $261.9 | $230.0 | $31.94 | 718,546.0 | +9.14% |
| Oct 30, 2025 | $243.5 | $190.0 | $53.47 | 645,486.0 | +15.01% |
| Oct 29, 2025 | $213.0 | $183.3 | $29.68 | 629,648.0 | +12.17% |
| Oct 28, 2025 | $248.3 | $184.0 | $64.28 | 1,066,480.0 | -15.85% |
Defiance Daily Target 2 X Long Rgti Etf Stock (RGTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Daily Target 2 X Long Rgti Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RGTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Daily Target 2 X Long Rgti Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Daily Target 2 X Long Rgti Etf Stock (RGTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $259.6 | $50.83 | $208.8 | 16,170,611.0 | -71.31% |
| Oct, 2025 | $501.8 | $137.0 | $364.8 | 24,514,155.0 | +75.51% |
| Sep, 2025 | $197.9 | $38.48 | $159.4 | 17,684,032.0 | +205.56% |
| Aug, 2025 | $63.26 | $35.92 | $27.33 | 16,700,983.0 | +15.80% |
| Jul, 2025 | $61.81 | $28.38 | $33.43 | 15,732,126.0 | +32.86% |
| Jun, 2025 | $42.09 | $24.27 | $17.82 | 18,240,192.0 | -9.90% |
| May, 2025 | $56.70 | $23.24 | $33.46 | 18,354,608.0 | +53.42% |
| Apr, 2025 | $28.59 | $14.93 | $13.66 | 1,835,196.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):