12.12
price down icon0.78%   -0.095
 
loading

Royce Global Trust Inc Stock (RGT) Price History

The historical daily chart and data for Royce Global Trust Inc stock (RGT), show that the latest closing stock price as of July 31, 2025, is $12.12.
  • Royce Global Trust Inc all-time high stock price is $17.62, occurred on December 09, 2021.
  • The lowest Royce Global Trust Inc stock price recorded was $6.08 on January 20, 2016. Since then, Royce Global Trust Inc's stock price has risen over 99.26% to $12.12 now.
  • The 52-week high stock price for RGT is $12.49, representing a 3.10% increase from the current share price, occurred on July 02, 2025.
  • The 52-week low stock price for RGT is $9.00, indicating a -25.71% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Royce Global Trust Inc (RGT) stock in the beginning of 2024 was $13.30. The stock closed the year at $8.65, a loss of over -34.96% for the year.
The table below shows more information about RGT historical price data:
Date High Low High - Low Volume % Change
Jul 31, 2025 $12.22 $12.11 $0.1095 12,016.0 -0.78%
Jul 30, 2025 $12.33 $12.18 $0.15 21,014.0 -0.81%
Jul 29, 2025 $12.33 $12.28 $0.05 4,011.0 -0.40%
Jul 28, 2025 $12.42 $12.28 $0.14 36,270.0 -0.72%
Jul 25, 2025 $12.46 $12.40 $0.055 13,898.0 -0.08%
Jul 24, 2025 $12.49 $12.40 $0.09 28,502.0 -0.08%
Jul 23, 2025 $12.49 $12.44 $0.0505 3,904.0 +0.97%
Jul 22, 2025 $12.36 $12.28 $0.0782 29,415.0 +0.06%
Jul 21, 2025 $12.37 $12.26 $0.11 35,798.0 +0.76%
Jul 18, 2025 $12.37 $12.20 $0.17 7,722.0 -0.73%
Jul 17, 2025 $12.34 $12.19 $0.1496 47,310.0 +0.90%
Jul 16, 2025 $12.30 $12.18 $0.1243 28,534.0 +0.08%
Jul 15, 2025 $12.39 $12.22 $0.17 14,373.0 -0.77%
Jul 14, 2025 $12.38 $12.29 $0.0889 29,667.0 +0.04%
Jul 11, 2025 $12.36 $12.26 $0.0999 14,823.0 -0.49%
Jul 10, 2025 $12.40 $12.33 $0.0722 15,467.0 +0.32%
Jul 09, 2025 $12.34 $12.29 $0.0451 11,358.0 +0.24%
Jul 08, 2025 $12.35 $12.29 $0.06 5,932.0 +0.00%
Jul 07, 2025 $12.46 $12.27 $0.192 19,621.0 -0.49%
Jul 03, 2025 $12.40 $12.27 $0.13 3,662.0 +0.73%
Jul 02, 2025 $12.49 $12.19 $0.30 12,474.0 +0.66%
Jul 01, 2025 $12.25 $12.00 $0.25 20,427.0 +1.33%

Royce Global Trust Inc Stock (RGT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Royce Global Trust Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Royce Global Trust Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Royce Global Trust Inc Stock (RGT) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $12.49 $12.00 $0.49 416,198.0 +0.71%
Jun, 2025 $12.14 $11.40 $0.74 284,337.0 +4.83%
May, 2025 $11.71 $10.61 $1.10 334,739.0 +7.96%
Apr, 2025 $10.76 $9.00 $1.76 393,159.0 +1.24%
Mar, 2025 $10.96 $10.29 $0.67 408,647.0 -3.40%
Feb, 2025 $11.33 $10.69 $0.6375 132,247.0 -0.55%
Jan, 2025 $11.21 $10.52 $0.6949 344,395.0 +1.94%

Royce Global Trust Inc Stock (RGT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.07 $10.58 $1.48 308,398.0 -9.71%
Nov, 2024 $11.87 $11.20 $0.6749 226,450.0 +2.50%
Oct, 2024 $11.77 $11.38 $0.3947 126,205.0 -0.86%
Sep, 2024 $11.77 $10.95 $0.82 116,492.0 -0.47%
Aug, 2024 $11.91 $10.81 $1.10 124,311.0 -0.47%
Jul, 2024 $11.89 $11.01 $0.88 131,067.0 +5.31%
Jun, 2024 $11.83 $10.89 $0.94 177,738.0 -3.30%
May, 2024 $11.60 $10.18 $1.42 367,226.0 +12.41%
Apr, 2024 $10.75 $10.02 $0.73 195,841.0 -4.30%
Mar, 2024 $10.74 $10.46 $0.28 239,104.0 +0.94%
Feb, 2024 $11.08 $9.79 $1.29 430,869.0 +6.33%
Jan, 2024 $10.29 $9.60 $0.69 691,010.0 +2.15%

Royce Global Trust Inc Stock (RGT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.88 $8.98 $0.8929 690,909.0 +5.86%
Nov, 2023 $9.27 $8.08 $1.19 256,408.0 +14.38%
Oct, 2023 $8.69 $7.84 $0.85 190,606.0 -7.56%
Sep, 2023 $9.23 $8.62 $0.61 129,578.0 -4.91%
Aug, 2023 $9.36 $8.90 $0.46 187,812.0 -2.66%
Jul, 2023 $9.61 $8.96 $0.6497 158,336.0 +1.84%
Jun, 2023 $9.39 $8.72 $0.665 224,066.0 +6.67%
May, 2023 $8.90 $8.54 $0.36 247,037.0 -1.00%
Apr, 2023 $9.00 $8.54 $0.46 298,015.0 -2.78%
Mar, 2023 $9.59 $8.08 $1.51 373,855.0 -4.26%
Feb, 2023 $10.05 $9.30 $0.75 152,840.0 -2.29%
Jan, 2023 $9.62 $8.68 $0.94 173,227.0 +11.21%
closed_end_fund_equity EVT
$24.00
price down icon 0.46%
closed_end_fund_equity GAB
$5.83
price down icon 0.34%
closed_end_fund_equity CLM
$8.1153
price up icon 0.37%
closed_end_fund_equity KYN
$12.49
price up icon 0.97%
closed_end_fund_equity GDV
$26.40
price down icon 0.26%
closed_end_fund_equity ETY
$15.70
price up icon 0.22%
Cap:     |  Volume (24h):