Get the Stockscreener App
10.41
0.09%
0.00978
After Hours:
10.42
0.005
+0.05%
Royce Global Trust Inc Stock (RGT) Price History
The historical daily chart and data for Royce Global Trust Inc stock (RGT), show that the latest closing stock price as of March 12, 2025, is $10.41.
- Royce Global Trust Inc all-time high stock price is $17.62, occurred on December 09, 2021.
- The lowest Royce Global Trust Inc stock price recorded was $6.08 on January 20, 2016. Since then, Royce Global Trust Inc's stock price has risen over 71.30% to $10.41 now.
- The 52-week high stock price for RGT is $12.07, representing a 15.84% increase from the current share price, occurred on December 11, 2024.
- The 52-week low stock price for RGT is $10.02, indicating a -3.79% decrease from the current share price, occurred on April 19, 2024.
- The closing price of Royce Global Trust Inc (RGT) stock in the beginning of 2024 was $13.30. The stock closed the year at $8.65, a loss of over -34.96% for the year.
The table below shows more information about RGT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2025 | $10.51 | $10.37 | $0.138 | 17,332.0 | +0.09% |
| Mar 11, 2025 | $10.48 | $10.29 | $0.19 | 19,334.0 | +0.15% |
| Mar 10, 2025 | $10.55 | $10.38 | $0.17 | 22,376.0 | -2.07% |
| Mar 07, 2025 | $10.72 | $10.54 | $0.18 | 25,484.0 | -0.19% |
| Mar 06, 2025 | $10.75 | $10.57 | $0.1799 | 12,350.0 | -1.51% |
| Mar 05, 2025 | $10.87 | $10.66 | $0.2146 | 9,099.0 | +0.70% |
| Mar 04, 2025 | $10.73 | $10.72 | $0.012 | 2,841.0 | -0.33% |
| Mar 03, 2025 | $10.96 | $10.75 | $0.207 | 13,719.0 | -1.08% |
| Feb 28, 2025 | $10.88 | $10.76 | $0.1168 | 12,416.0 | -1.05% |
| Feb 27, 2025 | $11.01 | $10.97 | $0.0382 | 3,125.0 | -0.32% |
| Feb 26, 2025 | $11.14 | $11.00 | $0.145 | 4,349.0 | -0.18% |
| Feb 25, 2025 | $11.14 | $11.04 | $0.0952 | 6,817.0 | +0.45% |
| Feb 24, 2025 | $11.19 | $10.99 | $0.20 | 8,395.0 | -1.70% |
| Feb 21, 2025 | $11.33 | $11.17 | $0.1621 | 9,792.0 | -0.45% |
| Feb 20, 2025 | $11.32 | $11.21 | $0.11 | 10,466.0 | +0.18% |
| Feb 19, 2025 | $11.24 | $11.19 | $0.0541 | 9,165.0 | +0.00% |
| Feb 18, 2025 | $11.26 | $11.20 | $0.06 | 5,923.0 | -0.16% |
| Feb 14, 2025 | $11.26 | $11.17 | $0.091 | 2,634.0 | +0.25% |
| Feb 13, 2025 | $11.26 | $11.18 | $0.0785 | 12,175.0 | +0.36% |
| Feb 12, 2025 | $11.29 | $11.13 | $0.1645 | 3,821.0 | -0.84% |
| Feb 11, 2025 | $11.25 | $11.08 | $0.1748 | 3,503.0 | +0.85% |
Royce Global Trust Inc Stock (RGT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Royce Global Trust Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Royce Global Trust Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Royce Global Trust Inc Stock (RGT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $10.96 | $10.29 | $0.67 | 139,867.0 | -4.19% |
| Feb, 2025 | $11.33 | $10.69 | $0.6375 | 132,247.0 | -0.55% |
| Jan, 2025 | $11.21 | $10.52 | $0.6949 | 344,395.0 | +1.94% |
Royce Global Trust Inc Stock (RGT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.07 | $10.58 | $1.48 | 308,398.0 | -9.71% |
| Nov, 2024 | $11.87 | $11.20 | $0.6749 | 226,450.0 | +2.50% |
| Oct, 2024 | $11.77 | $11.38 | $0.3947 | 126,205.0 | -0.86% |
| Sep, 2024 | $11.77 | $10.95 | $0.82 | 116,492.0 | -0.47% |
| Aug, 2024 | $11.91 | $10.81 | $1.10 | 124,311.0 | -0.47% |
| Jul, 2024 | $11.89 | $11.01 | $0.88 | 131,067.0 | +5.31% |
| Jun, 2024 | $11.83 | $10.89 | $0.94 | 177,738.0 | -3.30% |
| May, 2024 | $11.60 | $10.18 | $1.42 | 367,226.0 | +12.41% |
| Apr, 2024 | $10.75 | $10.02 | $0.73 | 195,841.0 | -4.30% |
| Mar, 2024 | $10.74 | $10.46 | $0.28 | 239,104.0 | +0.94% |
| Feb, 2024 | $11.08 | $9.79 | $1.29 | 430,869.0 | +6.33% |
| Jan, 2024 | $10.29 | $9.60 | $0.69 | 691,010.0 | +2.15% |
Royce Global Trust Inc Stock (RGT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.88 | $8.98 | $0.8929 | 690,909.0 | +5.86% |
| Nov, 2023 | $9.27 | $8.08 | $1.19 | 256,408.0 | +14.38% |
| Oct, 2023 | $8.69 | $7.84 | $0.85 | 190,606.0 | -7.56% |
| Sep, 2023 | $9.23 | $8.62 | $0.61 | 129,578.0 | -4.91% |
| Aug, 2023 | $9.36 | $8.90 | $0.46 | 187,812.0 | -2.66% |
| Jul, 2023 | $9.61 | $8.96 | $0.6497 | 158,336.0 | +1.84% |
| Jun, 2023 | $9.39 | $8.72 | $0.665 | 224,066.0 | +6.67% |
| May, 2023 | $8.90 | $8.54 | $0.36 | 247,037.0 | -1.00% |
| Apr, 2023 | $9.00 | $8.54 | $0.46 | 298,015.0 | -2.78% |
| Mar, 2023 | $9.59 | $8.08 | $1.51 | 373,855.0 | -4.26% |
| Feb, 2023 | $10.05 | $9.30 | $0.75 | 152,840.0 | -2.29% |
| Jan, 2023 | $9.62 | $8.68 | $0.94 | 173,227.0 | +11.21% |
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):