18.18
price down icon3.04%   -0.57
 
loading

Regis Corp. Stock (RGS) Price History

The historical daily chart and data for Regis Corp. stock (RGS), adjusted for splits and dividends, show that the latest closing stock price as of April 25, 2025, is $18.18.
  • Regis Corp. all-time high stock price is $35.50, occurred on July 26, 2024.
  • The lowest Regis Corp. stock price recorded was $0.3133 on November 22, 2023. Since then, Regis Corp.'s stock price has risen over 5,703% to $18.18 now.
  • The 52-week high stock price for RGS is $35.50, representing a 95.27% increase from the current share price, occurred on July 26, 2024.
  • The 52-week low stock price for RGS is $3.8681, indicating a -78.72% decrease from the current share price, occurred on June 07, 2024.
  • The closing price of Regis Corp. (RGS) stock in the beginning of 2024 was $1.79. The stock closed the year at $1.22, a loss of over -31.84% for the year.
The table below shows more information about RGS historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $19.00 $17.66 $1.34 14,134.0 -3.04%
Apr 24, 2025 $18.75 $17.17 $1.58 9,522.0 +7.27%
Apr 23, 2025 $17.99 $17.48 $0.51 4,355.0 -1.19%
Apr 22, 2025 $18.10 $16.87 $1.23 11,897.0 +0.80%
Apr 21, 2025 $17.67 $16.59 $1.08 4,665.0 +3.30%
Apr 17, 2025 $17.99 $16.60 $1.39 5,230.0 -3.90%
Apr 16, 2025 $17.68 $16.84 $0.84 9,036.0 +0.80%
Apr 15, 2025 $17.81 $16.05 $1.76 16,100.0 +9.56%
Apr 14, 2025 $16.81 $15.92 $0.89 7,260.0 -0.74%
Apr 11, 2025 $16.33 $15.75 $0.58 15,380.0 -1.95%
Apr 10, 2025 $16.96 $15.90 $1.06 12,681.0 -3.41%
Apr 09, 2025 $17.25 $15.00 $2.25 13,060.0 +9.80%
Apr 08, 2025 $16.68 $15.36 $1.32 12,665.0 -8.55%
Apr 07, 2025 $17.82 $16.12 $1.70 17,846.0 -4.83%
Apr 04, 2025 $18.11 $16.41 $1.70 30,915.0 +2.00%
Apr 03, 2025 $19.23 $17.39 $1.84 6,782.0 -6.88%
Apr 02, 2025 $19.09 $17.55 $1.54 10,516.0 +4.16%
Apr 01, 2025 $18.27 $17.46 $0.81 10,690.0 -0.77%
Mar 31, 2025 $18.15 $16.83 $1.32 21,851.0 -0.27%
Mar 28, 2025 $18.90 $18.00 $0.90 7,815.0 -3.55%
Mar 27, 2025 $19.46 $18.12 $1.34 9,051.0 +1.02%

Regis Corp. Stock (RGS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Regis Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Regis Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Regis Corp. Stock (RGS) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $19.23 $15.00 $4.23 226,868.0 +0.17%
Mar, 2025 $22.50 $16.83 $5.67 346,886.0 -19.30%
Feb, 2025 $27.35 $20.25 $7.10 641,244.0 -4.74%
Jan, 2025 $25.25 $21.50 $3.75 467,247.0 -0.46%

Regis Corp. Stock (RGS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $27.13 $21.49 $5.64 641,679.0 -0.04%
Nov, 2024 $25.89 $17.00 $8.89 1,189,123.0 +6.52%
Oct, 2024 $29.00 $22.90 $6.10 924,365.0 -14.65%
Sep, 2024 $29.28 $17.30 $11.98 1,421,669.0 +31.00%
Aug, 2024 $28.10 $19.23 $8.87 2,108,452.0 -22.14%
Jul, 2024 $35.50 $18.00 $17.50 2,966,712.0 +17.26%
Jun, 2024 $25.78 $3.87 $21.91 47,697,080.0 +437.38%
May, 2024 $6.92 $4.28 $2.64 287,844.0 -18.48%
Apr, 2024 $8.17 $5.25 $2.92 326,566.0 -30.00%
Mar, 2024 $9.89 $6.88 $3.01 290,534.0 -10.61%
Feb, 2024 $13.29 $8.00 $5.29 448,395.0 -27.11%
Jan, 2024 $15.25 $7.44 $7.81 825,687.0 +21.80%

Regis Corp. Stock (RGS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.21 $5.70 $7.51 1,803,912.0 +37.55%
Nov, 2023 $8.56 $0.3133 $8.25 8,629,957.0 +1,076%
Oct, 2023 $0.7309 $0.50 $0.2309 3,346,301.0 -16.93%
Sep, 2023 $1.10 $0.695 $0.405 2,964,871.0 -34.91%
Aug, 2023 $1.39 $0.99 $0.40 2,404,759.0 -18.18%
Jul, 2023 $1.40 $1.05 $0.3502 2,352,507.0 +18.92%
Jun, 2023 $1.18 $0.96 $0.22 3,057,694.0 +15.63%
May, 2023 $1.32 $0.94 $0.38 3,430,309.0 -23.20%
Apr, 2023 $1.26 $0.969 $0.291 2,290,272.0 +12.61%
Mar, 2023 $1.45 $0.78 $0.67 13,631,922.0 -22.92%
Feb, 2023 $1.85 $1.35 $0.50 4,001,128.0 -12.20%
Jan, 2023 $1.75 $1.19 $0.56 6,784,718.0 +34.43%
$1.0999
price up icon 6.79%
personal_services MED
$12.34
price up icon 1.40%
personal_services EM
$1.04
price down icon 0.95%
personal_services CSV
$39.58
price up icon 1.31%
$41.05
price up icon 1.42%
Cap:     |  Volume (24h):