23.09
price up icon4.24%   0.94
 
loading

Regis Corp. Stock (RGS) Price History

The historical daily chart and data for Regis Corp. stock (RGS), adjusted for splits and dividends, show that the latest closing stock price as of June 06, 2025, is $23.09.
  • Regis Corp. all-time high stock price is $35.50, occurred on July 26, 2024.
  • The lowest Regis Corp. stock price recorded was $0.3133 on November 22, 2023. Since then, Regis Corp.'s stock price has risen over 7,270% to $23.09 now.
  • The 52-week high stock price for RGS is $35.50, representing a 53.75% increase from the current share price, occurred on July 26, 2024.
  • The 52-week low stock price for RGS is $4.16, indicating a -81.98% decrease from the current share price, occurred on June 10, 2024.
  • The closing price of Regis Corp. (RGS) stock in the beginning of 2024 was $1.79. The stock closed the year at $1.22, a loss of over -31.84% for the year.
The table below shows more information about RGS historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $23.09 $22.25 $0.84 5,335.0 +4.24%
Jun 05, 2025 $22.64 $21.91 $0.7299 3,449.0 -2.64%
Jun 04, 2025 $22.75 $21.85 $0.90 4,773.0 +1.93%
Jun 03, 2025 $22.94 $21.80 $1.14 5,449.0 +0.22%
Jun 02, 2025 $22.49 $22.17 $0.3177 2,457.0 +2.34%
May 30, 2025 $22.57 $21.42 $1.15 5,503.0 -3.29%
May 29, 2025 $22.91 $21.80 $1.11 6,234.0 -4.17%
May 28, 2025 $23.98 $22.19 $1.79 10,161.0 -1.34%
May 27, 2025 $24.50 $23.40 $1.10 20,090.0 +1.84%
May 23, 2025 $23.95 $22.01 $1.94 24,902.0 +4.75%
May 22, 2025 $22.55 $20.55 $2.00 16,023.0 +4.99%
May 21, 2025 $21.99 $20.96 $1.03 7,452.0 -2.52%
May 20, 2025 $22.14 $21.62 $0.524 2,749.0 +1.39%
May 19, 2025 $22.42 $19.78 $2.64 12,279.0 +3.76%
May 16, 2025 $21.54 $20.13 $1.41 7,251.0 -1.15%
May 15, 2025 $22.00 $20.69 $1.31 22,794.0 -1.36%
May 14, 2025 $22.00 $19.50 $2.50 29,875.0 +0.95%
May 13, 2025 $23.56 $20.03 $3.53 89,234.0 +10.04%
May 12, 2025 $19.68 $18.86 $0.82 4,717.0 +0.10%
May 09, 2025 $19.23 $18.89 $0.342 2,729.0 +0.32%
May 08, 2025 $19.59 $18.50 $1.10 13,938.0 +2.04%

Regis Corp. Stock (RGS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Regis Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Regis Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Regis Corp. Stock (RGS) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $23.09 $21.80 $1.29 26,798.0 +6.11%
May, 2025 $24.50 $17.50 $7.00 297,585.0 +14.77%
Apr, 2025 $19.50 $15.00 $4.50 235,455.0 +4.46%
Mar, 2025 $22.50 $16.83 $5.67 346,886.0 -19.30%
Feb, 2025 $27.35 $20.25 $7.10 641,244.0 -4.74%
Jan, 2025 $25.25 $21.50 $3.75 467,247.0 -0.46%

Regis Corp. Stock (RGS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $27.13 $21.49 $5.64 641,679.0 -0.04%
Nov, 2024 $25.89 $17.00 $8.89 1,189,123.0 +6.52%
Oct, 2024 $29.00 $22.90 $6.10 924,365.0 -14.65%
Sep, 2024 $29.28 $17.30 $11.98 1,421,669.0 +31.00%
Aug, 2024 $28.10 $19.23 $8.87 2,108,452.0 -22.14%
Jul, 2024 $35.50 $18.00 $17.50 2,966,712.0 +17.26%
Jun, 2024 $25.78 $3.87 $21.91 47,697,080.0 +437.38%
May, 2024 $6.92 $4.28 $2.64 287,844.0 -18.48%
Apr, 2024 $8.17 $5.25 $2.92 326,566.0 -30.00%
Mar, 2024 $9.89 $6.88 $3.01 290,534.0 -10.61%
Feb, 2024 $13.29 $8.00 $5.29 448,395.0 -27.11%
Jan, 2024 $15.25 $7.44 $7.81 825,687.0 +21.80%

Regis Corp. Stock (RGS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.21 $5.70 $7.51 1,803,912.0 +37.55%
Nov, 2023 $8.56 $0.3133 $8.25 8,629,957.0 +1,076%
Oct, 2023 $0.7309 $0.50 $0.2309 3,346,301.0 -16.93%
Sep, 2023 $1.10 $0.695 $0.405 2,964,871.0 -34.91%
Aug, 2023 $1.39 $0.99 $0.40 2,404,759.0 -18.18%
Jul, 2023 $1.40 $1.05 $0.3502 2,352,507.0 +18.92%
Jun, 2023 $1.18 $0.96 $0.22 3,057,694.0 +15.63%
May, 2023 $1.32 $0.94 $0.38 3,430,309.0 -23.20%
Apr, 2023 $1.26 $0.969 $0.291 2,290,272.0 +12.61%
Mar, 2023 $1.45 $0.78 $0.67 13,631,922.0 -22.92%
Feb, 2023 $1.85 $1.35 $0.50 4,001,128.0 -12.20%
Jan, 2023 $1.75 $1.19 $0.56 6,784,718.0 +34.43%
$1.41
price up icon 6.02%
personal_services MED
$12.70
price up icon 1.84%
personal_services EM
$1.09
price up icon 0.93%
personal_services CSV
$45.03
price up icon 1.03%
$57.94
price up icon 1.74%
Cap:     |  Volume (24h):