Get the Stockscreener App
5.3299
1.52%
+0.0799
Overview
News
Price History
Option Chain
Why RGS Down?
Discussions
Forecast
Stock Split
Dividend History
Regis Corp. Stock (RGS) Price History
The historical daily chart and data for Regis Corp. stock (RGS), adjusted for splits and dividends, show that the latest closing stock price as of May 01, 2024, is $5.3299.
- Regis Corp. all-time high stock price is $23.27, occurred on October 28, 2019.
- The lowest Regis Corp. stock price recorded was $0.3133 on November 22, 2023. Since then, Regis Corp.'s stock price has risen over 1,601% to $5.3299 now.
- The 52-week high stock price for RGS is $15.25, representing a 186.12% increase from the current share price, occurred on January 30, 2024.
- The 52-week low stock price for RGS is $0.3133, indicating a -94.12% decrease from the current share price, occurred on November 22, 2023.
- The closing price of Regis Corp. (RGS) stock in the beginning of 2023 was $1.79. The stock closed the year at $1.22, a loss of over -31.84% for the year.
The table below shows more information about RGS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2024 | $5.78 | $5.16 | $0.62 | 15,971.0 | +1.52% |
| Apr 30, 2024 | $5.64 | $5.25 | $0.39 | 36,812.0 | -2.78% |
| Apr 29, 2024 | $5.70 | $5.35 | $0.35 | 19,676.0 | -4.42% |
| Apr 26, 2024 | $5.75 | $5.44 | $0.3139 | 12,106.0 | +1.62% |
| Apr 25, 2024 | $5.57 | $5.34 | $0.2276 | 15,993.0 | +0.18% |
| Apr 24, 2024 | $5.77 | $5.34 | $0.43 | 21,200.0 | +1.83% |
| Apr 23, 2024 | $5.90 | $5.42 | $0.4799 | 17,525.0 | +0.00% |
| Apr 22, 2024 | $5.75 | $5.36 | $0.395 | 27,511.0 | +0.68% |
| Apr 19, 2024 | $5.87 | $5.41 | $0.4614 | 7,513.0 | -1.58% |
| Apr 18, 2024 | $5.77 | $5.46 | $0.31 | 27,164.0 | -3.51% |
| Apr 17, 2024 | $5.99 | $5.70 | $0.29 | 11,183.0 | -3.55% |
| Apr 16, 2024 | $6.17 | $5.90 | $0.265 | 4,792.0 | -1.66% |
| Apr 15, 2024 | $6.96 | $5.91 | $1.05 | 35,177.0 | -11.75% |
| Apr 12, 2024 | $7.00 | $6.61 | $0.39 | 10,313.0 | -2.71% |
| Apr 11, 2024 | $7.00 | $6.80 | $0.20 | 3,554.0 | +3.09% |
| Apr 10, 2024 | $6.98 | $6.68 | $0.295 | 5,917.0 | -2.44% |
| Apr 09, 2024 | $7.07 | $6.95 | $0.12 | 5,552.0 | +0.43% |
| Apr 08, 2024 | $7.28 | $6.93 | $0.345 | 6,672.0 | -0.29% |
| Apr 05, 2024 | $7.57 | $6.90 | $0.67 | 13,527.0 | -5.05% |
| Apr 04, 2024 | $7.56 | $7.26 | $0.30 | 6,545.0 | -1.21% |
| Apr 03, 2024 | $7.90 | $7.05 | $0.85 | 20,487.0 | -0.40% |
| Apr 02, 2024 | $7.65 | $7.15 | $0.50 | 8,727.0 | -5.58% |
Regis Corp. Stock (RGS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Regis Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Regis Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Regis Corp. Stock (RGS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $8.17 | $5.16 | $3.01 | 342,537.0 | -28.93% |
| Mar, 2024 | $9.89 | $6.88 | $3.01 | 290,534.0 | -10.61% |
| Feb, 2024 | $13.29 | $8.00 | $5.29 | 448,395.0 | -27.11% |
| Jan, 2024 | $15.25 | $7.44 | $7.81 | 825,687.0 | +21.80% |
Regis Corp. Stock (RGS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.21 | $5.70 | $7.51 | 1,803,912.0 | +37.55% |
| Nov, 2023 | $8.56 | $0.3133 | $8.25 | 8,629,957.0 | +1,076% |
| Oct, 2023 | $0.7309 | $0.50 | $0.2309 | 3,346,301.0 | -16.93% |
| Sep, 2023 | $1.10 | $0.695 | $0.405 | 2,964,871.0 | -34.91% |
| Aug, 2023 | $1.39 | $0.99 | $0.40 | 2,404,759.0 | -18.18% |
| Jul, 2023 | $1.40 | $1.05 | $0.3502 | 2,352,507.0 | +18.92% |
| Jun, 2023 | $1.18 | $0.96 | $0.22 | 3,057,694.0 | +15.63% |
| May, 2023 | $1.32 | $0.94 | $0.38 | 3,430,309.0 | -23.20% |
| Apr, 2023 | $1.26 | $0.969 | $0.291 | 2,290,272.0 | +12.61% |
| Mar, 2023 | $1.45 | $0.78 | $0.67 | 13,631,922.0 | -22.92% |
| Feb, 2023 | $1.85 | $1.35 | $0.50 | 4,001,128.0 | -12.20% |
| Jan, 2023 | $1.75 | $1.19 | $0.56 | 6,784,718.0 | +34.43% |
Regis Corp. Stock (RGS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.35 | $0.97 | $0.38 | 4,939,725.0 | -6.15% |
| Nov, 2022 | $1.50 | $1.17 | $0.33 | 6,991,177.0 | +11.11% |
| Oct, 2022 | $1.20 | $0.97 | $0.2299 | 3,552,681.0 | +15.84% |
| Sep, 2022 | $1.45 | $0.8621 | $0.5879 | 9,583,828.0 | -27.86% |
| Aug, 2022 | $1.73 | $0.6906 | $1.04 | 46,202,601.0 | +83.13% |
| Jul, 2022 | $1.36 | $0.76 | $0.6022 | 10,219,186.0 | -29.21% |
| Jun, 2022 | $1.08 | $0.50 | $0.58 | 60,174,176.0 | +40.61% |
| May, 2022 | $1.35 | $0.6811 | $0.6689 | 20,803,291.0 | -43.10% |
| Apr, 2022 | $2.15 | $1.34 | $0.81 | 10,174,434.0 | -36.32% |
| Mar, 2022 | $2.34 | $1.54 | $0.80 | 21,714,196.0 | +17.13% |
| Feb, 2022 | $2.00 | $1.40 | $0.595 | 24,996,336.0 | +21.48% |
| Jan, 2022 | $1.95 | $1.30 | $0.65 | 24,409,040.0 | -14.37% |
1.66%
3.65%
Cap:
|
Volume (24h):