Get the Stockscreener App
0.0003
99.81%
-0.1607
RGRX Stock (RGRX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
RGRX Stock (RGRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of RGRX stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RGRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of RGRX stock price history provides a foundation for understanding how the company's stock has evolved over time.
RGRX Stock (RGRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0003 | $0.0003 | $0.00 | 145.0 | -99.81% |
| Nov, 2025 | $0.161 | $0.161 | $0.00 | 252.0 | +80,400% |
| Oct, 2025 | $0.161 | $0.0002 | $0.1608 | 8,127.0 | -99.88% |
| Sep, 2025 | $0.161 | $0.0002 | $0.1608 | 1,738.0 | +80,400% |
| Aug, 2025 | $0.0002 | $0.0002 | $0.00 | 831.0 | -96.00% |
| Jul, 2025 | $0.005 | $0.0002 | $0.0048 | 1,472.0 | +2,400% |
| Jun, 2025 | $0.0002 | $0.0002 | $0.00 | 100.0 | +0.00% |
| Apr, 2025 | $0.0002 | $0.0002 | $0.00 | 515.0 | -85.71% |
| Mar, 2025 | $0.0014 | $0.0014 | $0.00 | 53,264.0 | +0.00% |
| Feb, 2025 | $0.0014 | $0.0014 | $0.00 | 1,269.0 | +0.00% |
| Jan, 2025 | $0.0014 | $0.0014 | $0.00 | 1,000.0 | +0.00% |
RGRX Stock (RGRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0733 | $0.0014 | $0.0719 | 2,241.0 | +0.00% |
| Nov, 2024 | $0.0014 | $0.0014 | $0.00 | 1,337.0 | +0.00% |
| Oct, 2024 | $0.0014 | $0.0014 | $0.00 | 9,653.0 | +0.00% |
| Sep, 2024 | $0.0622 | $0.0014 | $0.0608 | 6,202.0 | +0.00% |
| Aug, 2024 | $0.0522 | $0.0014 | $0.0508 | 13,919.0 | +0.00% |
| Jul, 2024 | $0.0014 | $0.0014 | $0.00 | 2,608.0 | +0.00% |
| Jun, 2024 | $0.0522 | $0.0014 | $0.0508 | 1,011.0 | +0.00% |
| May, 2024 | $0.0014 | $0.0014 | $0.00 | 604.0 | +0.00% |
| Apr, 2024 | $0.0522 | $0.0014 | $0.0508 | 551.0 | +0.00% |
| Mar, 2024 | $0.0014 | $0.0012 | $0.0002 | 5,309.0 | +16.67% |
| Feb, 2024 | $0.0012 | $0.0012 | $0.00 | 200.0 | +0.00% |
| Jan, 2024 | $0.0012 | $0.0012 | $0.00 | 2,413.0 | +0.00% |
RGRX Stock (RGRX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0012 | $0.0004 | $0.0008 | 10,571.0 | +33.33% |
| Nov, 2023 | $0.0009 | $0.0007 | $0.0002 | 2,963.0 | -90.75% |
| Oct, 2023 | $0.02 | $0.006 | $0.014 | 1,312,202.0 | -42.79% |
| Sep, 2023 | $0.028 | $0.013 | $0.015 | 1,415,175.0 | +6.25% |
| Aug, 2023 | $0.04 | $0.015 | $0.025 | 3,394,804.0 | -36.76% |
| Jul, 2023 | $0.0475 | $0.02 | $0.0275 | 3,650,367.0 | -4.71% |
| Jun, 2023 | $0.049 | $0.0251 | $0.0239 | 4,745,851.0 | -33.46% |
| May, 2023 | $0.088 | $0.028 | $0.06 | 2,442,449.0 | -43.00% |
| Apr, 2023 | $0.1111 | $0.0101 | $0.101 | 4,675,433.0 | -33.33% |
| Mar, 2023 | $0.137 | $0.105 | $0.032 | 324,306.0 | -20.20% |
| Feb, 2023 | $0.1499 | $0.11 | $0.0399 | 398,996.0 | -12.23% |
| Jan, 2023 | $0.1525 | $0.12 | $0.0325 | 427,189.0 | +7.92% |
5.71%
0.34%
Cap:
|
Volume (24h):