5.46
price up icon1.87%   0.10
after-market After Hours: 5.46
loading

Resources Connection Inc Stock (RGP) Price History

The historical daily chart and data for Resources Connection Inc stock (RGP), adjusted for splits and dividends, show that the latest closing stock price as of April 22, 2025, is $5.46.
  • Resources Connection Inc all-time high stock price is $23.18, occurred on July 29, 2022.
  • The lowest Resources Connection Inc stock price recorded was $4.81 on April 04, 2025. Since then, Resources Connection Inc's stock price has risen over 13.51% to $5.46 now.
  • The 52-week high stock price for RGP is $12.19, representing a 123.26% increase from the current share price, occurred on July 31, 2024.
  • The 52-week low stock price for RGP is $4.81, indicating a -11.90% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Resources Connection Inc (RGP) stock in the beginning of 2024 was $18.07. The stock closed the year at $18.38, a gain of over 1.72% for the year.
The table below shows more information about RGP historical price data:
Date High Low High - Low Volume % Change
Apr 22, 2025 $5.51 $5.27 $0.245 251,593.0 +1.87%
Apr 21, 2025 $5.39 $5.16 $0.2299 341,848.0 +1.32%
Apr 17, 2025 $5.58 $5.21 $0.37 308,237.0 -1.49%
Apr 16, 2025 $5.46 $5.32 $0.14 240,231.0 -0.56%
Apr 15, 2025 $5.48 $5.29 $0.185 297,824.0 -0.92%
Apr 14, 2025 $5.48 $5.30 $0.18 331,805.0 +1.87%
Apr 11, 2025 $5.40 $5.10 $0.2999 333,405.0 +0.94%
Apr 10, 2025 $5.66 $5.11 $0.55 492,871.0 -5.53%
Apr 09, 2025 $5.78 $5.07 $0.71 661,549.0 +10.00%
Apr 08, 2025 $5.38 $5.00 $0.38 563,862.0 -0.58%
Apr 07, 2025 $5.41 $4.91 $0.50 932,926.0 -1.35%
Apr 04, 2025 $5.25 $4.81 $0.44 963,622.0 -2.26%
Apr 03, 2025 $6.04 $5.25 $0.789 821,707.0 -19.76%
Apr 02, 2025 $6.65 $6.46 $0.19 284,557.0 -0.30%
Apr 01, 2025 $6.72 $6.54 $0.18 370,189.0 +1.68%
Mar 31, 2025 $6.61 $6.47 $0.13 250,897.0 -0.30%
Mar 28, 2025 $6.75 $6.50 $0.2466 185,508.0 -2.81%
Mar 27, 2025 $6.76 $6.65 $0.115 137,323.0 +1.35%
Mar 26, 2025 $6.84 $6.62 $0.22 149,416.0 -0.75%
Mar 25, 2025 $6.84 $6.71 $0.13 222,413.0 -1.76%

Resources Connection Inc Stock (RGP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Resources Connection Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RGP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Resources Connection Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Resources Connection Inc Stock (RGP) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $6.72 $4.81 $1.91 7,447,819.0 -16.51%
Mar, 2025 $7.41 $6.47 $0.935 4,629,398.0 -10.16%
Feb, 2025 $8.43 $7.22 $1.21 4,703,391.0 -13.33%
Jan, 2025 $9.96 $8.20 $1.76 8,188,196.0 -1.52%

Resources Connection Inc Stock (RGP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.00 $7.96 $1.04 6,337,644.0 -0.36%
Nov, 2024 $9.04 $7.90 $1.14 5,650,917.0 +4.84%
Oct, 2024 $9.83 $8.05 $1.78 10,287,204.0 -17.01%
Sep, 2024 $10.42 $9.26 $1.16 7,199,466.0 -7.00%
Aug, 2024 $11.88 $9.81 $2.07 6,892,038.0 -12.57%
Jul, 2024 $12.19 $9.70 $2.49 10,193,011.0 +8.06%
Jun, 2024 $11.60 $9.74 $1.86 20,343,446.0 -3.58%
May, 2024 $11.84 $10.83 $1.01 5,407,283.0 +3.62%
Apr, 2024 $13.29 $10.59 $2.70 8,133,238.0 -16.03%
Mar, 2024 $14.29 $12.65 $1.64 14,384,638.0 -4.84%
Feb, 2024 $13.95 $12.95 $1.00 5,955,566.0 +2.75%
Jan, 2024 $14.50 $12.50 $2.00 6,140,224.0 -5.01%

Resources Connection Inc Stock (RGP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.63 $13.56 $1.07 6,678,742.0 +4.19%
Nov, 2023 $14.49 $13.29 $1.20 3,025,392.0 +0.97%
Oct, 2023 $14.97 $13.00 $1.97 4,738,372.0 -9.66%
Sep, 2023 $15.73 $14.64 $1.09 2,975,024.0 -3.87%
Aug, 2023 $16.35 $15.15 $1.20 3,129,942.0 -2.94%
Jul, 2023 $17.00 $15.54 $1.46 3,513,406.0 +1.72%
Jun, 2023 $17.24 $15.20 $2.04 4,552,583.0 +2.81%
May, 2023 $16.22 $14.03 $2.19 3,603,860.0 +4.73%
Apr, 2023 $17.23 $14.11 $3.12 4,940,067.0 -14.48%
Mar, 2023 $18.45 $16.72 $1.73 5,777,891.0 -5.54%
Feb, 2023 $18.48 $17.11 $1.37 3,472,918.0 +4.57%
Jan, 2023 $18.74 $15.38 $3.36 4,852,414.0 -6.04%
consulting_services SBC
$3.93
price down icon 4.38%
$162.65
price up icon 1.02%
$85.16
price up icon 2.13%
$135.38
price down icon 1.99%
$103.50
price down icon 0.96%
Cap:     |  Volume (24h):