Get the Stockscreener App
4.675
3.43%
0.155
Overview
News
Price History
Option Chain
Financials
Why RGP Down?
Discussions
Forecast
Stock Split
Dividend History
Resources Connection Inc Stock (RGP) Price History
The historical daily chart and data for Resources Connection Inc stock (RGP), adjusted for splits and dividends, show that the latest closing stock price as of June 01, 2026, is $4.675.
- Resources Connection Inc all-time high stock price is $23.18, occurred on July 29, 2022.
- The lowest Resources Connection Inc stock price recorded was $3.055 on April 09, 2026. Since then, Resources Connection Inc's stock price has risen over 53.03% to $4.675 now.
- The 52-week high stock price for RGP is $6.2976, representing a 34.71% increase from the current share price, occurred on July 07, 2025.
- The 52-week low stock price for RGP is $3.055, indicating a -34.65% decrease from the current share price, occurred on April 09, 2026.
- The closing price of Resources Connection Inc (RGP) stock in the beginning of 2025 was $18.07. The stock closed the year at $18.38, a gain of over 1.72% for the year.
The table below shows more information about RGP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 01, 2026 | $4.68 | $4.50 | $0.18 | 102,254.0 | +3.32% |
| May 29, 2026 | $4.55 | $4.28 | $0.27 | 348,940.0 | +4.15% |
| May 28, 2026 | $4.34 | $4.15 | $0.19 | 275,562.0 | +4.58% |
| May 27, 2026 | $4.39 | $4.13 | $0.265 | 368,536.0 | -3.94% |
| May 26, 2026 | $4.62 | $4.29 | $0.33 | 485,469.0 | -4.64% |
| May 22, 2026 | $4.62 | $4.50 | $0.11 | 225,739.0 | +0.67% |
| May 21, 2026 | $4.58 | $4.28 | $0.30 | 437,613.0 | +1.35% |
| May 20, 2026 | $4.46 | $4.22 | $0.235 | 315,288.0 | +3.50% |
| May 19, 2026 | $4.42 | $4.25 | $0.165 | 326,648.0 | -0.23% |
| May 18, 2026 | $4.43 | $4.26 | $0.17 | 339,962.0 | -2.27% |
| May 15, 2026 | $4.42 | $4.23 | $0.196 | 321,025.0 | +0.92% |
| May 14, 2026 | $4.45 | $4.28 | $0.165 | 226,693.0 | +0.46% |
| May 13, 2026 | $4.35 | $4.26 | $0.09 | 191,231.0 | +0.93% |
| May 12, 2026 | $4.40 | $4.18 | $0.22 | 307,818.0 | -1.38% |
| May 11, 2026 | $4.49 | $4.36 | $0.13 | 346,730.0 | -2.02% |
| May 08, 2026 | $4.51 | $4.32 | $0.195 | 423,829.0 | -0.22% |
| May 07, 2026 | $4.50 | $4.33 | $0.175 | 436,692.0 | +2.76% |
| May 06, 2026 | $4.39 | $4.26 | $0.135 | 196,662.0 | +1.40% |
| May 05, 2026 | $4.29 | $4.18 | $0.11 | 178,363.0 | +1.66% |
| May 04, 2026 | $4.47 | $4.20 | $0.275 | 345,541.0 | -4.10% |
Resources Connection Inc Stock (RGP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Resources Connection Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RGP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Resources Connection Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Resources Connection Inc Stock (RGP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $4.68 | $4.13 | $0.55 | 6,559,106.0 | +10.14% |
| Apr, 2026 | $4.26 | $3.06 | $1.21 | 7,063,861.0 | +13.67% |
| Mar, 2026 | $3.86 | $3.42 | $0.44 | 7,092,948.0 | -0.80% |
| Feb, 2026 | $4.75 | $3.42 | $1.33 | 8,703,284.0 | -17.00% |
| Jan, 2026 | $5.30 | $4.19 | $1.11 | 9,851,378.0 | -10.12% |
Resources Connection Inc Stock (RGP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.37 | $4.71 | $0.6548 | 6,413,321.0 | +5.48% |
| Nov, 2025 | $4.93 | $4.33 | $0.61 | 8,459,276.0 | +9.89% |
| Oct, 2025 | $5.25 | $4.12 | $1.12 | 12,565,821.0 | -12.87% |
| Sep, 2025 | $5.54 | $4.75 | $0.79 | 6,416,423.0 | -1.17% |
| Aug, 2025 | $5.14 | $4.44 | $0.70 | 5,698,150.0 | +0.99% |
| Jul, 2025 | $6.30 | $4.94 | $1.36 | 6,353,436.0 | -5.77% |
| Jun, 2025 | $5.70 | $5.05 | $0.65 | 3,854,861.0 | +2.97% |
| May, 2025 | $5.94 | $4.90 | $1.04 | 4,129,756.0 | -9.07% |
| Apr, 2025 | $6.72 | $4.81 | $1.91 | 8,686,391.0 | -12.31% |
| Mar, 2025 | $7.41 | $6.47 | $0.935 | 4,629,398.0 | -10.16% |
| Feb, 2025 | $8.43 | $7.22 | $1.21 | 4,703,391.0 | -13.33% |
| Jan, 2025 | $9.96 | $8.20 | $1.76 | 8,188,196.0 | -1.52% |
Resources Connection Inc Stock (RGP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.00 | $7.96 | $1.04 | 6,337,644.0 | -0.36% |
| Nov, 2024 | $9.04 | $7.90 | $1.14 | 5,650,917.0 | +4.84% |
| Oct, 2024 | $9.83 | $8.05 | $1.78 | 10,287,204.0 | -17.01% |
| Sep, 2024 | $10.42 | $9.26 | $1.16 | 7,199,466.0 | -7.00% |
| Aug, 2024 | $11.88 | $9.81 | $2.07 | 6,892,038.0 | -12.57% |
| Jul, 2024 | $12.19 | $9.70 | $2.49 | 10,193,011.0 | +8.06% |
| Jun, 2024 | $11.60 | $9.74 | $1.86 | 20,343,446.0 | -3.58% |
| May, 2024 | $11.84 | $10.83 | $1.01 | 5,407,283.0 | +3.62% |
| Apr, 2024 | $13.29 | $10.59 | $2.70 | 8,133,238.0 | -16.03% |
| Mar, 2024 | $14.29 | $12.65 | $1.64 | 14,384,638.0 | -4.84% |
| Feb, 2024 | $13.95 | $12.95 | $1.00 | 5,955,566.0 | +2.75% |
| Jan, 2024 | $14.50 | $12.50 | $2.00 | 6,140,224.0 | -5.01% |
10.57%
1.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):