Get the Stockscreener App
4.64
1.07%
-0.05
After Hours:
4.73
0.09
+1.94%
Overview
News
Price History
Option Chain
Financials
Why RGP Down?
Discussions
Forecast
Stock Split
Dividend History
Resources Connection Inc Stock (RGP) Price History
The historical daily chart and data for Resources Connection Inc stock (RGP), adjusted for splits and dividends, show that the latest closing stock price as of August 07, 2025, is $4.64.
- Resources Connection Inc all-time high stock price is $23.18, occurred on July 29, 2022.
- The lowest Resources Connection Inc stock price recorded was $4.565 on August 05, 2025. Since then, Resources Connection Inc's stock price has risen over 1.64% to $4.64 now.
- The 52-week high stock price for RGP is $10.45, representing a 125.22% increase from the current share price, occurred on August 30, 2024.
- The 52-week low stock price for RGP is $4.565, indicating a -1.62% decrease from the current share price, occurred on August 05, 2025.
- The closing price of Resources Connection Inc (RGP) stock in the beginning of 2024 was $18.07. The stock closed the year at $18.38, a gain of over 1.72% for the year.
The table below shows more information about RGP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 07, 2025 | $4.86 | $4.62 | $0.2334 | 217,505.0 | -1.07% |
| Aug 06, 2025 | $4.79 | $4.65 | $0.14 | 246,577.0 | +0.86% |
| Aug 05, 2025 | $4.75 | $4.57 | $0.19 | 475,741.0 | +0.00% |
| Aug 04, 2025 | $4.85 | $4.64 | $0.21 | 403,649.0 | -2.72% |
| Aug 01, 2025 | $5.00 | $4.78 | $0.22 | 378,141.0 | -5.53% |
| Jul 31, 2025 | $5.17 | $4.94 | $0.23 | 613,385.0 | +1.61% |
| Jul 30, 2025 | $5.21 | $4.96 | $0.25 | 282,052.0 | -1.78% |
| Jul 29, 2025 | $5.26 | $5.05 | $0.215 | 282,690.0 | -2.31% |
| Jul 28, 2025 | $5.75 | $5.17 | $0.58 | 326,224.0 | -10.36% |
| Jul 25, 2025 | $5.95 | $5.50 | $0.45 | 508,259.0 | +9.87% |
| Jul 24, 2025 | $5.50 | $5.26 | $0.24 | 152,924.0 | -4.18% |
| Jul 23, 2025 | $5.51 | $5.45 | $0.065 | 158,422.0 | +3.00% |
| Jul 22, 2025 | $5.35 | $5.20 | $0.15 | 232,973.0 | +2.69% |
| Jul 21, 2025 | $5.42 | $5.19 | $0.225 | 204,927.0 | -1.89% |
| Jul 18, 2025 | $5.51 | $5.30 | $0.21 | 422,939.0 | -0.75% |
| Jul 17, 2025 | $5.48 | $5.22 | $0.255 | 620,643.0 | +1.33% |
| Jul 16, 2025 | $5.32 | $5.20 | $0.12 | 265,114.0 | +0.00% |
| Jul 15, 2025 | $5.52 | $5.26 | $0.26 | 244,752.0 | -3.30% |
| Jul 14, 2025 | $5.61 | $5.43 | $0.18 | 241,975.0 | -2.85% |
| Jul 11, 2025 | $5.72 | $5.50 | $0.22 | 323,019.0 | -1.92% |
| Jul 10, 2025 | $5.91 | $5.71 | $0.1906 | 189,588.0 | -1.21% |
| Jul 09, 2025 | $6.14 | $5.74 | $0.405 | 151,273.0 | -1.86% |
| Jul 08, 2025 | $6.11 | $5.90 | $0.21 | 203,261.0 | -0.67% |
Resources Connection Inc Stock (RGP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Resources Connection Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RGP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Resources Connection Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Resources Connection Inc Stock (RGP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $5.00 | $4.57 | $0.435 | 1,939,118.0 | -8.30% |
| Jul, 2025 | $6.30 | $4.94 | $1.36 | 6,353,436.0 | -5.77% |
| Jun, 2025 | $5.70 | $5.05 | $0.65 | 3,854,861.0 | +2.97% |
| May, 2025 | $5.94 | $4.90 | $1.04 | 4,129,756.0 | -9.07% |
| Apr, 2025 | $6.72 | $4.81 | $1.91 | 8,686,391.0 | -12.31% |
| Mar, 2025 | $7.41 | $6.47 | $0.935 | 4,629,398.0 | -10.16% |
| Feb, 2025 | $8.43 | $7.22 | $1.21 | 4,703,391.0 | -13.33% |
| Jan, 2025 | $9.96 | $8.20 | $1.76 | 8,188,196.0 | -1.52% |
Resources Connection Inc Stock (RGP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.00 | $7.96 | $1.04 | 6,337,644.0 | -0.36% |
| Nov, 2024 | $9.04 | $7.90 | $1.14 | 5,650,917.0 | +4.84% |
| Oct, 2024 | $9.83 | $8.05 | $1.78 | 10,287,204.0 | -17.01% |
| Sep, 2024 | $10.42 | $9.26 | $1.16 | 7,199,466.0 | -7.00% |
| Aug, 2024 | $11.88 | $9.81 | $2.07 | 6,892,038.0 | -12.57% |
| Jul, 2024 | $12.19 | $9.70 | $2.49 | 10,193,011.0 | +8.06% |
| Jun, 2024 | $11.60 | $9.74 | $1.86 | 20,343,446.0 | -3.58% |
| May, 2024 | $11.84 | $10.83 | $1.01 | 5,407,283.0 | +3.62% |
| Apr, 2024 | $13.29 | $10.59 | $2.70 | 8,133,238.0 | -16.03% |
| Mar, 2024 | $14.29 | $12.65 | $1.64 | 14,384,638.0 | -4.84% |
| Feb, 2024 | $13.95 | $12.95 | $1.00 | 5,955,566.0 | +2.75% |
| Jan, 2024 | $14.50 | $12.50 | $2.00 | 6,140,224.0 | -5.01% |
Resources Connection Inc Stock (RGP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.63 | $13.56 | $1.07 | 6,678,742.0 | +4.19% |
| Nov, 2023 | $14.49 | $13.29 | $1.20 | 3,025,392.0 | +0.97% |
| Oct, 2023 | $14.97 | $13.00 | $1.97 | 4,738,372.0 | -9.66% |
| Sep, 2023 | $15.73 | $14.64 | $1.09 | 2,975,024.0 | -3.87% |
| Aug, 2023 | $16.35 | $15.15 | $1.20 | 3,129,942.0 | -2.94% |
| Jul, 2023 | $17.00 | $15.54 | $1.46 | 3,513,406.0 | +1.72% |
| Jun, 2023 | $17.24 | $15.20 | $2.04 | 4,552,583.0 | +2.81% |
| May, 2023 | $16.22 | $14.03 | $2.19 | 3,603,860.0 | +4.73% |
| Apr, 2023 | $17.23 | $14.11 | $3.12 | 4,940,067.0 | -14.48% |
| Mar, 2023 | $18.45 | $16.72 | $1.73 | 5,777,891.0 | -5.54% |
| Feb, 2023 | $18.48 | $17.11 | $1.37 | 3,472,918.0 | +4.57% |
| Jan, 2023 | $18.74 | $15.38 | $3.36 | 4,852,414.0 | -6.04% |
0.97%
1.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):