Get the Stockscreener App
11.25
0.72%
+0.0785
Overview
News
Price History
Option Chain
Financials
Why RGP Down?
Discussions
Forecast
Stock Split
Dividend History
Resources Connection Inc Stock (RGP) Price History
The historical daily chart and data for Resources Connection Inc stock (RGP), adjusted for splits and dividends, show that the latest closing stock price as of May 06, 2024, is $11.25.
- Resources Connection Inc all-time high stock price is $23.18, occurred on July 29, 2022.
- The lowest Resources Connection Inc stock price recorded was $9.21 on April 02, 2020. Since then, Resources Connection Inc's stock price has risen over 22.13% to $11.25 now.
- The 52-week high stock price for RGP is $17.24, representing a 53.26% increase from the current share price, occurred on June 07, 2023.
- The 52-week low stock price for RGP is $10.59, indicating a -5.85% decrease from the current share price, occurred on April 04, 2024.
- The closing price of Resources Connection Inc (RGP) stock in the beginning of 2023 was $18.07. The stock closed the year at $18.38, a gain of over 1.72% for the year.
The table below shows more information about RGP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2024 | $11.33 | $11.20 | $0.13 | 112,924.0 | +0.72% |
| May 03, 2024 | $11.32 | $11.06 | $0.26 | 171,799.0 | -0.18% |
| May 02, 2024 | $11.25 | $11.06 | $0.19 | 268,121.0 | +0.81% |
| May 01, 2024 | $11.28 | $11.02 | $0.26 | 186,871.0 | +0.45% |
| Apr 30, 2024 | $11.06 | $10.86 | $0.20 | 299,842.0 | +0.00% |
| Apr 29, 2024 | $11.29 | $11.05 | $0.24 | 250,395.0 | -0.45% |
| Apr 26, 2024 | $11.11 | $10.86 | $0.25 | 301,412.0 | +0.82% |
| Apr 25, 2024 | $11.22 | $10.94 | $0.285 | 207,731.0 | -1.96% |
| Apr 24, 2024 | $11.28 | $11.13 | $0.15 | 279,223.0 | -0.27% |
| Apr 23, 2024 | $11.35 | $11.18 | $0.17 | 351,475.0 | +0.27% |
| Apr 22, 2024 | $11.54 | $11.22 | $0.315 | 246,042.0 | -0.35% |
| Apr 19, 2024 | $11.30 | $11.05 | $0.25 | 351,234.0 | +1.99% |
| Apr 18, 2024 | $11.22 | $11.01 | $0.21 | 331,303.0 | +0.36% |
| Apr 17, 2024 | $11.39 | $11.00 | $0.395 | 256,554.0 | -1.78% |
| Apr 16, 2024 | $11.27 | $11.11 | $0.165 | 311,557.0 | -1.06% |
| Apr 15, 2024 | $11.63 | $11.22 | $0.415 | 329,572.0 | -2.41% |
| Apr 12, 2024 | $11.82 | $11.54 | $0.28 | 240,273.0 | -1.78% |
| Apr 11, 2024 | $11.88 | $11.62 | $0.26 | 217,958.0 | +0.42% |
| Apr 10, 2024 | $12.01 | $11.64 | $0.37 | 629,267.0 | -2.81% |
| Apr 09, 2024 | $12.19 | $12.00 | $0.19 | 333,114.0 | +1.30% |
| Apr 08, 2024 | $12.12 | $11.91 | $0.21 | 322,642.0 | -0.62% |
Resources Connection Inc Stock (RGP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Resources Connection Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RGP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Resources Connection Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Resources Connection Inc Stock (RGP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $11.33 | $11.02 | $0.31 | 739,715.0 | +1.81% |
| Apr, 2024 | $13.29 | $10.59 | $2.70 | 8,133,238.0 | -16.03% |
| Mar, 2024 | $14.29 | $12.65 | $1.64 | 14,384,638.0 | -4.84% |
| Feb, 2024 | $13.95 | $12.95 | $1.00 | 5,955,566.0 | +2.75% |
| Jan, 2024 | $14.50 | $12.50 | $2.00 | 6,140,224.0 | -5.01% |
Resources Connection Inc Stock (RGP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.63 | $13.56 | $1.07 | 6,678,742.0 | +4.19% |
| Nov, 2023 | $14.49 | $13.29 | $1.20 | 3,025,392.0 | +0.97% |
| Oct, 2023 | $14.97 | $13.00 | $1.97 | 4,738,372.0 | -9.66% |
| Sep, 2023 | $15.73 | $14.64 | $1.09 | 2,975,024.0 | -3.87% |
| Aug, 2023 | $16.35 | $15.15 | $1.20 | 3,129,942.0 | -2.94% |
| Jul, 2023 | $17.00 | $15.54 | $1.46 | 3,513,406.0 | +1.72% |
| Jun, 2023 | $17.24 | $15.20 | $2.04 | 4,552,583.0 | +2.81% |
| May, 2023 | $16.22 | $14.03 | $2.19 | 3,603,860.0 | +4.73% |
| Apr, 2023 | $17.23 | $14.11 | $3.12 | 4,940,067.0 | -14.48% |
| Mar, 2023 | $18.45 | $16.72 | $1.73 | 5,777,891.0 | -5.54% |
| Feb, 2023 | $18.48 | $17.11 | $1.37 | 3,472,918.0 | +4.57% |
| Jan, 2023 | $18.74 | $15.38 | $3.36 | 4,852,414.0 | -6.04% |
Resources Connection Inc Stock (RGP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $19.54 | $18.10 | $1.44 | 3,296,931.0 | -4.77% |
| Nov, 2022 | $19.83 | $17.67 | $2.16 | 2,921,381.0 | +5.64% |
| Oct, 2022 | $18.91 | $15.69 | $3.22 | 5,060,718.0 | +1.11% |
| Sep, 2022 | $20.05 | $17.42 | $2.63 | 3,853,119.0 | -7.52% |
| Aug, 2022 | $22.20 | $19.46 | $2.74 | 5,640,944.0 | -8.95% |
| Jul, 2022 | $23.18 | $19.11 | $4.07 | 5,606,378.0 | +5.35% |
| Jun, 2022 | $21.61 | $17.55 | $4.06 | 5,852,725.0 | +10.29% |
| May, 2022 | $18.47 | $16.10 | $2.37 | 4,133,468.0 | +7.45% |
| Apr, 2022 | $18.60 | $16.73 | $1.87 | 4,093,577.0 | +0.29% |
| Mar, 2022 | $17.45 | $15.79 | $1.66 | 3,360,371.0 | +3.25% |
| Feb, 2022 | $17.82 | $15.91 | $1.91 | 3,422,280.0 | -4.76% |
| Jan, 2022 | $20.16 | $16.47 | $3.69 | 5,261,987.0 | -2.30% |
1.10%
Cap:
|
Volume (24h):