Get the Stockscreener App
4.40
2.33%
0.10
After Hours:
4.40
Overview
News
Price History
Option Chain
Financials
Why RGP Down?
Discussions
Forecast
Stock Split
Dividend History
Resources Connection Inc Stock (RGP) Price History
The historical daily chart and data for Resources Connection Inc stock (RGP), adjusted for splits and dividends, show that the latest closing stock price as of October 31, 2025, is $4.40.
- Resources Connection Inc all-time high stock price is $23.18, occurred on July 29, 2022.
- The lowest Resources Connection Inc stock price recorded was $4.125 on October 31, 2025. Since then, Resources Connection Inc's stock price has risen over 6.67% to $4.40 now.
- The 52-week high stock price for RGP is $9.96, representing a 126.36% increase from the current share price, occurred on January 03, 2025.
- The 52-week low stock price for RGP is $4.125, indicating a -6.25% decrease from the current share price, occurred on October 31, 2025.
- The closing price of Resources Connection Inc (RGP) stock in the beginning of 2024 was $18.07. The stock closed the year at $18.38, a gain of over 1.72% for the year.
The table below shows more information about RGP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $4.42 | $4.12 | $0.29 | 667,408.0 | +2.33% |
| Oct 30, 2025 | $4.42 | $4.29 | $0.135 | 341,966.0 | -1.38% |
| Oct 29, 2025 | $4.49 | $4.34 | $0.14 | 481,037.0 | -2.90% |
| Oct 28, 2025 | $4.56 | $4.35 | $0.21 | 437,228.0 | +2.51% |
| Oct 27, 2025 | $4.64 | $4.37 | $0.27 | 276,923.0 | -3.52% |
| Oct 24, 2025 | $4.57 | $4.44 | $0.125 | 432,368.0 | +2.95% |
| Oct 23, 2025 | $4.53 | $4.36 | $0.165 | 624,725.0 | +0.68% |
| Oct 22, 2025 | $4.44 | $4.32 | $0.1223 | 405,317.0 | -0.68% |
| Oct 21, 2025 | $4.49 | $4.32 | $0.175 | 503,432.0 | +1.38% |
| Oct 20, 2025 | $4.46 | $4.32 | $0.145 | 315,585.0 | +0.00% |
| Oct 17, 2025 | $4.58 | $4.26 | $0.325 | 470,886.0 | -5.23% |
| Oct 16, 2025 | $5.00 | $4.49 | $0.51 | 1,027,111.0 | +4.32% |
| Oct 15, 2025 | $4.62 | $4.29 | $0.33 | 1,039,336.0 | +3.53% |
| Oct 14, 2025 | $4.37 | $4.23 | $0.14 | 589,073.0 | -1.16% |
| Oct 13, 2025 | $4.67 | $4.29 | $0.382 | 677,101.0 | -5.29% |
| Oct 10, 2025 | $4.77 | $4.45 | $0.32 | 805,033.0 | -4.42% |
| Oct 09, 2025 | $5.25 | $4.70 | $0.55 | 1,119,665.0 | -4.04% |
| Oct 08, 2025 | $5.02 | $4.84 | $0.18 | 838,659.0 | +2.06% |
| Oct 07, 2025 | $5.01 | $4.74 | $0.2715 | 418,575.0 | -1.42% |
| Oct 06, 2025 | $5.08 | $4.91 | $0.17 | 271,530.0 | -0.81% |
| Oct 03, 2025 | $5.04 | $4.88 | $0.165 | 251,700.0 | +1.64% |
Resources Connection Inc Stock (RGP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Resources Connection Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RGP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Resources Connection Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Resources Connection Inc Stock (RGP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $5.25 | $4.12 | $1.12 | 13,233,229.0 | -12.87% |
| Sep, 2025 | $5.54 | $4.75 | $0.79 | 6,416,423.0 | -1.17% |
| Aug, 2025 | $5.14 | $4.44 | $0.70 | 5,698,150.0 | +0.99% |
| Jul, 2025 | $6.30 | $4.94 | $1.36 | 6,353,436.0 | -5.77% |
| Jun, 2025 | $5.70 | $5.05 | $0.65 | 3,854,861.0 | +2.97% |
| May, 2025 | $5.94 | $4.90 | $1.04 | 4,129,756.0 | -9.07% |
| Apr, 2025 | $6.72 | $4.81 | $1.91 | 8,686,391.0 | -12.31% |
| Mar, 2025 | $7.41 | $6.47 | $0.935 | 4,629,398.0 | -10.16% |
| Feb, 2025 | $8.43 | $7.22 | $1.21 | 4,703,391.0 | -13.33% |
| Jan, 2025 | $9.96 | $8.20 | $1.76 | 8,188,196.0 | -1.52% |
Resources Connection Inc Stock (RGP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.00 | $7.96 | $1.04 | 6,337,644.0 | -0.36% |
| Nov, 2024 | $9.04 | $7.90 | $1.14 | 5,650,917.0 | +4.84% |
| Oct, 2024 | $9.83 | $8.05 | $1.78 | 10,287,204.0 | -17.01% |
| Sep, 2024 | $10.42 | $9.26 | $1.16 | 7,199,466.0 | -7.00% |
| Aug, 2024 | $11.88 | $9.81 | $2.07 | 6,892,038.0 | -12.57% |
| Jul, 2024 | $12.19 | $9.70 | $2.49 | 10,193,011.0 | +8.06% |
| Jun, 2024 | $11.60 | $9.74 | $1.86 | 20,343,446.0 | -3.58% |
| May, 2024 | $11.84 | $10.83 | $1.01 | 5,407,283.0 | +3.62% |
| Apr, 2024 | $13.29 | $10.59 | $2.70 | 8,133,238.0 | -16.03% |
| Mar, 2024 | $14.29 | $12.65 | $1.64 | 14,384,638.0 | -4.84% |
| Feb, 2024 | $13.95 | $12.95 | $1.00 | 5,955,566.0 | +2.75% |
| Jan, 2024 | $14.50 | $12.50 | $2.00 | 6,140,224.0 | -5.01% |
Resources Connection Inc Stock (RGP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.63 | $13.56 | $1.07 | 6,678,742.0 | +4.19% |
| Nov, 2023 | $14.49 | $13.29 | $1.20 | 3,025,392.0 | +0.97% |
| Oct, 2023 | $14.97 | $13.00 | $1.97 | 4,738,372.0 | -9.66% |
| Sep, 2023 | $15.73 | $14.64 | $1.09 | 2,975,024.0 | -3.87% |
| Aug, 2023 | $16.35 | $15.15 | $1.20 | 3,129,942.0 | -2.94% |
| Jul, 2023 | $17.00 | $15.54 | $1.46 | 3,513,406.0 | +1.72% |
| Jun, 2023 | $17.24 | $15.20 | $2.04 | 4,552,583.0 | +2.81% |
| May, 2023 | $16.22 | $14.03 | $2.19 | 3,603,860.0 | +4.73% |
| Apr, 2023 | $17.23 | $14.11 | $3.12 | 4,940,067.0 | -14.48% |
| Mar, 2023 | $18.45 | $16.72 | $1.73 | 5,777,891.0 | -5.54% |
| Feb, 2023 | $18.48 | $17.11 | $1.37 | 3,472,918.0 | +4.57% |
| Jan, 2023 | $18.74 | $15.38 | $3.36 | 4,852,414.0 | -6.04% |
3.83%
14.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):