7.99
price up icon0.38%   0.03
after-market After Hours: 7.99
loading

Resources Connection Inc Stock (RGP) Price History

The historical daily chart and data for Resources Connection Inc stock (RGP), adjusted for splits and dividends, show that the latest closing stock price as of November 04, 2024, is $7.99.
  • Resources Connection Inc all-time high stock price is $23.18, occurred on July 29, 2022.
  • The lowest Resources Connection Inc stock price recorded was $7.915 on November 01, 2024. Since then, Resources Connection Inc's stock price has risen over 0.95% to $7.99 now.
  • The 52-week high stock price for RGP is $14.63, representing a 83.10% increase from the current share price, occurred on December 14, 2023.
  • The 52-week low stock price for RGP is $7.915, indicating a -0.94% decrease from the current share price, occurred on November 01, 2024.
  • The closing price of Resources Connection Inc (RGP) stock in the beginning of 2023 was $18.07. The stock closed the year at $18.38, a gain of over 1.72% for the year.
The table below shows more information about RGP historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $8.13 $7.94 $0.19 275,229.0 +0.38%
Nov 01, 2024 $8.11 $7.92 $0.195 325,134.0 -1.12%
Oct 31, 2024 $8.37 $8.05 $0.32 201,218.0 -3.01%
Oct 30, 2024 $8.45 $8.22 $0.225 203,848.0 +0.24%
Oct 29, 2024 $8.29 $8.17 $0.12 250,564.0 -0.36%
Oct 28, 2024 $8.38 $8.21 $0.17 297,201.0 +1.96%
Oct 25, 2024 $8.37 $8.13 $0.235 194,911.0 -1.33%
Oct 24, 2024 $8.30 $8.15 $0.155 249,408.0 +0.36%
Oct 23, 2024 $8.35 $8.19 $0.16 284,173.0 -1.56%
Oct 22, 2024 $8.48 $8.31 $0.17 347,174.0 -0.83%
Oct 21, 2024 $8.52 $8.41 $0.11 357,169.0 -0.47%
Oct 18, 2024 $8.51 $8.42 $0.0864 259,132.0 -0.24%
Oct 17, 2024 $8.53 $8.34 $0.1901 277,951.0 -1.05%
Oct 16, 2024 $8.63 $8.43 $0.20 310,926.0 +1.90%
Oct 15, 2024 $8.55 $8.28 $0.27 367,687.0 +1.69%
Oct 14, 2024 $8.35 $8.23 $0.12 440,038.0 -0.96%
Oct 11, 2024 $8.36 $8.18 $0.18 516,141.0 +1.21%
Oct 10, 2024 $8.29 $8.19 $0.095 422,534.0 -1.08%
Oct 09, 2024 $8.41 $8.28 $0.14 534,040.0 +0.48%
Oct 08, 2024 $8.44 $8.14 $0.2999 746,205.0 +1.16%

Resources Connection Inc Stock (RGP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Resources Connection Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RGP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Resources Connection Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Resources Connection Inc Stock (RGP) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $8.13 $7.92 $0.215 875,592.0 -0.75%
Oct, 2024 $9.83 $8.05 $1.78 10,287,204.0 -17.01%
Sep, 2024 $10.42 $9.26 $1.16 7,199,466.0 -7.00%
Aug, 2024 $11.88 $9.81 $2.07 6,892,038.0 -12.57%
Jul, 2024 $12.19 $9.70 $2.49 10,193,011.0 +8.06%
Jun, 2024 $11.60 $9.74 $1.86 20,343,446.0 -3.58%
May, 2024 $11.84 $10.83 $1.01 5,407,283.0 +3.62%
Apr, 2024 $13.29 $10.59 $2.70 8,133,238.0 -16.03%
Mar, 2024 $14.29 $12.65 $1.64 14,384,638.0 -4.84%
Feb, 2024 $13.95 $12.95 $1.00 5,955,566.0 +2.75%
Jan, 2024 $14.50 $12.50 $2.00 6,140,224.0 -5.01%

Resources Connection Inc Stock (RGP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.63 $13.56 $1.07 6,678,742.0 +4.19%
Nov, 2023 $14.49 $13.29 $1.20 3,025,392.0 +0.97%
Oct, 2023 $14.97 $13.00 $1.97 4,738,372.0 -9.66%
Sep, 2023 $15.73 $14.64 $1.09 2,975,024.0 -3.87%
Aug, 2023 $16.35 $15.15 $1.20 3,129,942.0 -2.94%
Jul, 2023 $17.00 $15.54 $1.46 3,513,406.0 +1.72%
Jun, 2023 $17.24 $15.20 $2.04 4,552,583.0 +2.81%
May, 2023 $16.22 $14.03 $2.19 3,603,860.0 +4.73%
Apr, 2023 $17.23 $14.11 $3.12 4,940,067.0 -14.48%
Mar, 2023 $18.45 $16.72 $1.73 5,777,891.0 -5.54%
Feb, 2023 $18.48 $17.11 $1.37 3,472,918.0 +4.57%
Jan, 2023 $18.74 $15.38 $3.36 4,852,414.0 -6.04%

Resources Connection Inc Stock (RGP) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $19.54 $18.10 $1.44 3,296,931.0 -4.77%
Nov, 2022 $19.83 $17.67 $2.16 2,921,381.0 +5.64%
Oct, 2022 $18.91 $15.69 $3.22 5,060,718.0 +1.11%
Sep, 2022 $20.05 $17.42 $2.63 3,853,119.0 -7.52%
Aug, 2022 $22.20 $19.46 $2.74 5,640,944.0 -8.95%
Jul, 2022 $23.18 $19.11 $4.07 5,606,378.0 +5.35%
Jun, 2022 $21.61 $17.55 $4.06 5,852,725.0 +10.29%
May, 2022 $18.47 $16.10 $2.37 4,133,468.0 +7.45%
Apr, 2022 $18.60 $16.73 $1.87 4,093,577.0 +0.29%
Mar, 2022 $17.45 $15.79 $1.66 3,360,371.0 +3.25%
Feb, 2022 $17.82 $15.91 $1.91 3,422,280.0 -4.76%
Jan, 2022 $20.16 $16.47 $3.69 5,261,987.0 -2.30%
$14.69
price up icon 0.69%
consulting_services SBC
$6.81
price down icon 0.73%
$187.04
price up icon 0.47%
$118.20
price up icon 2.72%
$169.51
price up icon 1.04%
Cap:     |  Volume (24h):