8.40
price up icon1.33%   0.11
after-market After Hours: 8.71 0.31 +3.69%
loading

Resources Connection Inc Stock (RGP) Price History

The historical daily chart and data for Resources Connection Inc stock (RGP), adjusted for splits and dividends, show that the latest closing stock price as of November 21, 2024, is $8.40.
  • Resources Connection Inc all-time high stock price is $23.18, occurred on July 29, 2022.
  • The lowest Resources Connection Inc stock price recorded was $7.90 on November 05, 2024. Since then, Resources Connection Inc's stock price has risen over 6.33% to $8.40 now.
  • The 52-week high stock price for RGP is $14.63, representing a 74.17% increase from the current share price, occurred on December 14, 2023.
  • The 52-week low stock price for RGP is $7.90, indicating a -5.95% decrease from the current share price, occurred on November 05, 2024.
  • The closing price of Resources Connection Inc (RGP) stock in the beginning of 2023 was $18.07. The stock closed the year at $18.38, a gain of over 1.72% for the year.
The table below shows more information about RGP historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $8.46 $8.28 $0.175 216,814.0 +1.33%
Nov 20, 2024 $8.32 $8.14 $0.185 226,060.0 +0.36%
Nov 19, 2024 $8.28 $8.17 $0.11 274,355.0 -0.96%
Nov 18, 2024 $8.42 $8.32 $0.10 206,138.0 +0.00%
Nov 15, 2024 $8.58 $8.26 $0.32 336,299.0 -3.02%
Nov 14, 2024 $8.78 $8.44 $0.345 464,588.0 -1.71%
Nov 13, 2024 $9.04 $8.72 $0.315 398,293.0 -2.02%
Nov 12, 2024 $9.04 $8.85 $0.185 296,358.0 -0.11%
Nov 11, 2024 $9.02 $8.84 $0.18 289,285.0 +1.59%
Nov 08, 2024 $8.91 $8.72 $0.1895 256,114.0 -0.90%
Nov 07, 2024 $9.04 $8.65 $0.39 454,978.0 -0.78%
Nov 06, 2024 $8.96 $8.41 $0.545 458,833.0 +10.09%
Nov 05, 2024 $8.18 $7.90 $0.28 247,222.0 +1.75%
Nov 04, 2024 $8.13 $7.94 $0.19 275,229.0 +0.38%
Nov 01, 2024 $8.11 $7.92 $0.195 325,134.0 -1.12%
Oct 31, 2024 $8.37 $8.05 $0.32 201,218.0 -3.01%
Oct 30, 2024 $8.45 $8.22 $0.225 203,848.0 +0.24%
Oct 29, 2024 $8.29 $8.17 $0.12 250,564.0 -0.36%
Oct 28, 2024 $8.38 $8.21 $0.17 297,201.0 +1.96%
Oct 25, 2024 $8.37 $8.13 $0.235 194,911.0 -1.33%
Oct 24, 2024 $8.30 $8.15 $0.155 249,408.0 +0.36%
Oct 23, 2024 $8.35 $8.19 $0.16 284,173.0 -1.56%

Resources Connection Inc Stock (RGP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Resources Connection Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RGP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Resources Connection Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Resources Connection Inc Stock (RGP) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $9.04 $7.90 $1.14 4,942,514.0 +4.35%
Oct, 2024 $9.83 $8.05 $1.78 10,287,204.0 -17.01%
Sep, 2024 $10.42 $9.26 $1.16 7,199,466.0 -7.00%
Aug, 2024 $11.88 $9.81 $2.07 6,892,038.0 -12.57%
Jul, 2024 $12.19 $9.70 $2.49 10,193,011.0 +8.06%
Jun, 2024 $11.60 $9.74 $1.86 20,343,446.0 -3.58%
May, 2024 $11.84 $10.83 $1.01 5,407,283.0 +3.62%
Apr, 2024 $13.29 $10.59 $2.70 8,133,238.0 -16.03%
Mar, 2024 $14.29 $12.65 $1.64 14,384,638.0 -4.84%
Feb, 2024 $13.95 $12.95 $1.00 5,955,566.0 +2.75%
Jan, 2024 $14.50 $12.50 $2.00 6,140,224.0 -5.01%

Resources Connection Inc Stock (RGP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.63 $13.56 $1.07 6,678,742.0 +4.19%
Nov, 2023 $14.49 $13.29 $1.20 3,025,392.0 +0.97%
Oct, 2023 $14.97 $13.00 $1.97 4,738,372.0 -9.66%
Sep, 2023 $15.73 $14.64 $1.09 2,975,024.0 -3.87%
Aug, 2023 $16.35 $15.15 $1.20 3,129,942.0 -2.94%
Jul, 2023 $17.00 $15.54 $1.46 3,513,406.0 +1.72%
Jun, 2023 $17.24 $15.20 $2.04 4,552,583.0 +2.81%
May, 2023 $16.22 $14.03 $2.19 3,603,860.0 +4.73%
Apr, 2023 $17.23 $14.11 $3.12 4,940,067.0 -14.48%
Mar, 2023 $18.45 $16.72 $1.73 5,777,891.0 -5.54%
Feb, 2023 $18.48 $17.11 $1.37 3,472,918.0 +4.57%
Jan, 2023 $18.74 $15.38 $3.36 4,852,414.0 -6.04%

Resources Connection Inc Stock (RGP) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $19.54 $18.10 $1.44 3,296,931.0 -4.77%
Nov, 2022 $19.83 $17.67 $2.16 2,921,381.0 +5.64%
Oct, 2022 $18.91 $15.69 $3.22 5,060,718.0 +1.11%
Sep, 2022 $20.05 $17.42 $2.63 3,853,119.0 -7.52%
Aug, 2022 $22.20 $19.46 $2.74 5,640,944.0 -8.95%
Jul, 2022 $23.18 $19.11 $4.07 5,606,378.0 +5.35%
Jun, 2022 $21.61 $17.55 $4.06 5,852,725.0 +10.29%
May, 2022 $18.47 $16.10 $2.37 4,133,468.0 +7.45%
Apr, 2022 $18.60 $16.73 $1.87 4,093,577.0 +0.29%
Mar, 2022 $17.45 $15.79 $1.66 3,360,371.0 +3.25%
Feb, 2022 $17.82 $15.91 $1.91 3,422,280.0 -4.76%
Jan, 2022 $20.16 $16.47 $3.69 5,261,987.0 -2.30%
$16.76
price down icon 0.77%
consulting_services SBC
$6.50
price up icon 4.50%
$189.38
price down icon 1.68%
$122.01
price up icon 1.20%
$135.53
price down icon 0.70%
Cap:     |  Volume (24h):