Get the Stockscreener App
0.35
5.74%
0.019
RENERGEN LTD Stock (RGNNF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $0.35 | $0.35 | $0.00 | 4,000.0 | +5.74% |
| Apr 04, 2025 | $0.331 | $0.331 | $0.00 | 25,000.0 | -10.78% |
| Apr 03, 2025 | $0.371 | $0.371 | $0.00 | 2,500.0 | -6.55% |
RENERGEN LTD Stock (RGNNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of RENERGEN LTD stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RGNNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of RENERGEN LTD stock price history provides a foundation for understanding how the company's stock has evolved over time.
RENERGEN LTD Stock (RGNNF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.397 | $0.331 | $0.066 | 101,500.0 | -17.20% |
| Mar, 2025 | $0.48 | $0.1851 | $0.2949 | 186,950.0 | +100.81% |
| Feb, 2025 | $0.2605 | $0.2105 | $0.05 | 28,829.0 | -23.73% |
| Jan, 2025 | $0.357 | $0.1724 | $0.1846 | 133,430.0 | -24.90% |
RENERGEN LTD Stock (RGNNF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.4602 | $0.36 | $0.1002 | 183,612.0 | -22.49% |
| Nov, 2024 | $0.529 | $0.458 | $0.071 | 96,050.0 | -0.93% |
| Oct, 2024 | $0.619 | $0.485 | $0.134 | 85,000.0 | -25.28% |
| Sep, 2024 | $0.664 | $0.507 | $0.157 | 381,303.0 | +4.00% |
| Aug, 2024 | $0.7351 | $0.4742 | $0.2609 | 138,040.0 | +32.70% |
| Jul, 2024 | $0.515 | $0.4655 | $0.0495 | 123,390.0 | -14.36% |
| Jun, 2024 | $0.5645 | $0.523 | $0.0415 | 71,700.0 | -0.81% |
| May, 2024 | $0.68 | $0.524 | $0.156 | 218,472.0 | -18.58% |
| Apr, 2024 | $0.725 | $0.59 | $0.135 | 165,559.0 | +19.41% |
| Mar, 2024 | $0.626 | $0.56 | $0.066 | 302,985.0 | -4.39% |
| Feb, 2024 | $0.67 | $0.518 | $0.152 | 629,185.0 | -10.97% |
| Jan, 2024 | $0.951 | $0.6179 | $0.3331 | 344,992.0 | +7.89% |
RENERGEN LTD Stock (RGNNF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.621 | $0.621 | $0.00 | 275.0 | +3.85% |
| Nov, 2023 | $0.598 | $0.598 | $0.00 | 20,000.0 | -25.25% |
| Oct, 2023 | $0.80 | $0.557 | $0.243 | 3,135.0 | -17.06% |
| Sep, 2023 | $1.02 | $0.9645 | $0.0555 | 3,000.0 | -3.07% |
| Aug, 2023 | $1.07 | $0.9815 | $0.0885 | 9,550.0 | -17.08% |
| Jul, 2023 | $1.41 | $1.06 | $0.35 | 4,149.0 | -14.29% |
| Jun, 2023 | $1.44 | $0.96 | $0.48 | 4,500.0 | +40.00% |
| May, 2023 | $1.08 | $1.00 | $0.08 | 13,000.0 | +0.00% |
| Apr, 2023 | $1.10 | $1.00 | $0.10 | 10,500.0 | +8.70% |
| Mar, 2023 | $1.26 | $0.92 | $0.345 | 17,750.0 | -37.84% |
| Feb, 2023 | $1.48 | $1.48 | $0.00 | 200.0 | +11.28% |
| Jan, 2023 | $1.59 | $1.33 | $0.265 | 11,975.0 | +0.00% |
2.88%
0.45%
Cap:
|
Volume (24h):