Russell Investments Global Equity Etf (RGLO)

Overview News Price History Discussions Forecast Dividend History

Russell Investments Global Equity Etf Stock (RGLO) Price History

The historical daily chart and data for Russell Investments Global Equity Etf stock (RGLO), show that the latest closing stock price as of October 13, 2026, is $33.60.

Russell Investments Global Equity Etf all-time high stock price is $34.43, occurred on August 06, 2026.
The lowest Russell Investments Global Equity Etf stock price recorded was $25.34 on June 23, 2025. Since then, Russell Investments Global Equity Etf's stock price has risen over 32.61% to $33.60 now.
The 52-week high stock price for RGLO is $34.43, representing a 2.45% increase from the current share price, occurred on August 06, 2026.
The 52-week low stock price for RGLO is $27.27, indicating a -18.85% decrease from the current share price, occurred on January 21, 2026.
The closing price of Russell Investments Global Equity Etf (RGLO) stock in the beginning of 2025 was $25.52. The stock closed the year at $29.69, a gain of over 16.34% for the year.

The table below shows more information about RGLO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$33.65	$33.52	$0.13	25,483.0	+0.15%
Oct 12, 2026	$33.62	$33.50	$0.12	27,617.0	-0.01%
Oct 09, 2026	$33.60	$33.44	$0.16	22,407.0	+0.54%
Oct 08, 2026	$33.53	$33.28	$0.2499	35,338.0	-0.60%
Oct 07, 2026	$33.62	$33.33	$0.2893	24,425.0	-0.53%
Oct 06, 2026	$33.94	$33.69	$0.2499	21,536.0	+0.61%
Oct 05, 2026	$33.64	$33.35	$0.29	22,800.0	+0.66%
Oct 02, 2026	$33.37	$33.17	$0.1994	20,485.0	+0.73%
Oct 01, 2026	$33.13	$32.87	$0.26	21,025.0	-0.32%
Sep 30, 2026	$33.41	$33.20	$0.2101	31,165.0	-0.34%
Sep 29, 2026	$33.35	$33.08	$0.27	62,999.0	-0.24%
Sep 28, 2026	$33.92	$33.28	$0.635	22,768.0	-0.58%
Sep 25, 2026	$33.62	$33.34	$0.2812	27,873.0	+0.46%
Sep 24, 2026	$33.60	$33.20	$0.3986	21,628.0	+0.09%
Sep 23, 2026	$33.75	$33.37	$0.38	25,688.0	-1.02%
Sep 22, 2026	$33.85	$33.66	$0.19	35,110.0	-0.02%
Sep 21, 2026	$33.83	$33.36	$0.4697	30,473.0	+1.53%
Sep 18, 2026	$33.28	$33.05	$0.23	22,076.0	-0.04%
Sep 17, 2026	$33.31	$33.12	$0.19	14,070.0	+1.00%
Sep 16, 2026	$33.28	$32.76	$0.5197	35,875.0	-0.16%
Sep 15, 2026	$33.46	$32.98	$0.4781	21,715.0	-1.35%

Russell Investments Global Equity Etf Stock (RGLO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Russell Investments Global Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RGLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Russell Investments Global Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Russell Investments Global Equity Etf Stock (RGLO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$33.94	$32.87	$1.07	221,116.0	+1.22%
Sep, 2026	$33.92	$32.76	$1.16	727,379.0	-1.00%
Aug, 2026	$34.43	$33.11	$1.32	518,920.0	+1.80%
Jul, 2026	$33.22	$32.02	$1.20	538,161.0	+1.22%
Jun, 2026	$33.68	$30.73	$2.95	640,082.0	-0.49%
May, 2026	$33.00	$30.99	$2.01	721,666.0	+4.18%
Apr, 2026	$31.61	$28.58	$3.04	514,753.0	+8.36%
Mar, 2026	$30.73	$27.85	$2.88	630,254.0	-5.67%
Feb, 2026	$31.21	$29.98	$1.23	550,517.0	+0.53%
Jan, 2026	$31.05	$27.27	$3.78	633,190.0	+2.89%

Russell Investments Global Equity Etf Stock (RGLO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$30.31	$28.76	$1.55	547,343.0	+1.67%
Nov, 2025	$29.40	$27.94	$1.46	426,840.0	+0.79%
Oct, 2025	$29.50	$27.89	$1.61	763,916.0	+2.32%
Sep, 2025	$28.82	$27.18	$1.64	734,918.0	+2.99%
Aug, 2025	$28.17	$26.39	$1.78	2,118,144.0	+2.91%
Jul, 2025	$27.51	$26.36	$1.15	496,019.0	+1.26%
Jun, 2025	$26.53	$25.34	$1.19	5,867,550.0	+0.00%