Russell Investments Global Equity Etf (RGLO)

Overview News Price History Discussions Forecast

Russell Investments Global Equity Etf Stock (RGLO) Price History

The historical daily chart and data for Russell Investments Global Equity Etf stock (RGLO), show that the latest closing stock price as of September 11, 2026, is $33.47.

Russell Investments Global Equity Etf all-time high stock price is $34.43, occurred on August 06, 2026.
The lowest Russell Investments Global Equity Etf stock price recorded was $25.34 on June 23, 2025. Since then, Russell Investments Global Equity Etf's stock price has risen over 32.09% to $33.47 now.
The 52-week high stock price for RGLO is $34.43, representing a 2.86% increase from the current share price, occurred on August 06, 2026.
The 52-week low stock price for RGLO is $27.27, indicating a -18.53% decrease from the current share price, occurred on January 21, 2026.

The table below shows more information about RGLO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 11, 2026	$33.60	$33.40	$0.20	34,516.0	+0.67%
Sep 10, 2026	$33.65	$33.00	$0.65	35,732.0	-0.27%
Sep 09, 2026	$33.53	$33.19	$0.3448	52,178.0	-0.79%
Sep 08, 2026	$33.85	$33.52	$0.3298	48,168.0	-0.37%
Sep 04, 2026	$33.78	$33.65	$0.132	19,677.0	-0.32%
Sep 03, 2026	$33.88	$33.60	$0.28	48,127.0	+1.07%
Sep 02, 2026	$33.88	$33.30	$0.5799	80,825.0	+0.38%
Sep 01, 2026	$33.48	$33.22	$0.26	31,601.0	-0.54%
Aug 31, 2026	$33.62	$33.40	$0.2271	16,886.0	-0.55%
Aug 28, 2026	$33.89	$33.62	$0.27	20,671.0	-0.04%
Aug 27, 2026	$34.17	$33.53	$0.6445	17,664.0	-0.07%
Aug 26, 2026	$33.88	$33.48	$0.40	39,659.0	+0.26%
Aug 25, 2026	$33.67	$33.49	$0.1835	33,311.0	+0.48%
Aug 24, 2026	$33.58	$33.37	$0.21	33,548.0	-0.22%
Aug 21, 2026	$33.65	$33.44	$0.2093	25,276.0	+0.52%
Aug 20, 2026	$33.53	$33.37	$0.16	24,045.0	-0.53%
Aug 19, 2026	$33.72	$33.54	$0.18	24,245.0	-0.20%
Aug 18, 2026	$33.74	$33.57	$0.172	23,910.0	-0.85%
Aug 17, 2026	$34.10	$33.89	$0.21	27,514.0	-0.02%
Aug 14, 2026	$34.20	$33.86	$0.335	31,012.0	-0.15%
Aug 13, 2026	$34.12	$33.87	$0.2499	22,482.0	+0.27%

Russell Investments Global Equity Etf Stock (RGLO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Russell Investments Global Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RGLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Russell Investments Global Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Russell Investments Global Equity Etf Stock (RGLO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$33.88	$33.00	$0.88	385,340.0	-0.18%
Aug, 2026	$34.43	$33.11	$1.32	518,920.0	+1.80%
Jul, 2026	$33.22	$32.02	$1.20	538,161.0	+1.22%
Jun, 2026	$33.68	$30.73	$2.95	640,082.0	-0.49%
May, 2026	$33.00	$30.99	$2.01	721,666.0	+4.18%
Apr, 2026	$31.61	$28.58	$3.04	514,753.0	+8.36%
Mar, 2026	$30.73	$27.85	$2.88	630,254.0	-5.67%
Feb, 2026	$31.21	$29.98	$1.23	550,517.0	+0.53%
Jan, 2026	$31.05	$27.27	$3.78	633,190.0	+2.89%

Russell Investments Global Equity Etf Stock (RGLO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$30.31	$28.76	$1.55	547,343.0	+1.67%
Nov, 2025	$29.40	$27.94	$1.46	426,840.0	+0.79%
Oct, 2025	$29.50	$27.89	$1.61	763,916.0	+2.32%
Sep, 2025	$28.82	$27.18	$1.64	734,918.0	+2.99%
Aug, 2025	$28.17	$26.39	$1.78	2,118,144.0	+2.91%
Jul, 2025	$27.51	$26.36	$1.15	496,019.0	+1.26%
Jun, 2025	$26.53	$25.34	$1.19	5,867,550.0	+0.00%