Russell Investments Global Equity Etf (RGLO)

Overview News Price History Discussions Forecast

Russell Investments Global Equity Etf Stock (RGLO) Price History

The historical daily chart and data for Russell Investments Global Equity Etf stock (RGLO), show that the latest closing stock price as of April 13, 2026, is $30.61.

Russell Investments Global Equity Etf all-time high stock price is $31.21, occurred on February 26, 2026.
The lowest Russell Investments Global Equity Etf stock price recorded was $25.34 on June 23, 2025. Since then, Russell Investments Global Equity Etf's stock price has risen over 20.81% to $30.61 now.
The 52-week high stock price for RGLO is $31.21, representing a 1.94% increase from the current share price, occurred on February 26, 2026.
The 52-week low stock price for RGLO is $25.34, indicating a -17.23% decrease from the current share price, occurred on June 23, 2025.

The table below shows more information about RGLO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 13, 2026	$30.63	$30.09	$0.54	20,401.0	+0.81%
Apr 10, 2026	$30.40	$30.20	$0.20	26,528.0	+0.16%
Apr 09, 2026	$30.45	$29.96	$0.4866	19,443.0	+0.55%
Apr 08, 2026	$30.20	$29.92	$0.2821	23,476.0	+2.94%
Apr 07, 2026	$29.50	$28.88	$0.6231	14,704.0	+0.30%
Apr 06, 2026	$29.36	$28.95	$0.4093	37,803.0	+0.16%
Apr 02, 2026	$29.31	$28.58	$0.73	19,367.0	-0.16%
Apr 01, 2026	$29.42	$28.86	$0.56	23,388.0	+0.82%
Mar 31, 2026	$29.23	$28.29	$0.94	21,317.0	+3.29%
Mar 30, 2026	$28.81	$27.85	$0.96	30,654.0	+0.00%
Mar 27, 2026	$28.68	$28.00	$0.68	16,089.0	-2.01%
Mar 26, 2026	$29.16	$28.56	$0.60	28,587.0	-1.62%
Mar 25, 2026	$29.75	$28.86	$0.8871	60,205.0	+0.35%
Mar 24, 2026	$29.35	$28.65	$0.70	73,770.0	+0.47%
Mar 23, 2026	$29.10	$28.80	$0.295	18,084.0	+1.11%
Mar 20, 2026	$28.91	$28.45	$0.4584	21,233.0	-2.06%
Mar 19, 2026	$29.73	$28.83	$0.90	24,448.0	-0.34%
Mar 18, 2026	$30.39	$29.21	$1.18	16,920.0	-1.48%
Mar 17, 2026	$30.10	$29.54	$0.56	18,715.0	+0.46%

Russell Investments Global Equity Etf Stock (RGLO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Russell Investments Global Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RGLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Russell Investments Global Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Russell Investments Global Equity Etf Stock (RGLO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$30.63	$28.58	$2.05	205,511.0	+5.68%
Mar, 2026	$30.73	$27.85	$2.88	630,254.0	-5.67%
Feb, 2026	$31.21	$29.98	$1.23	550,517.0	+0.53%
Jan, 2026	$31.05	$27.27	$3.78	633,190.0	+2.89%

Russell Investments Global Equity Etf Stock (RGLO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$30.31	$28.76	$1.55	547,343.0	+1.67%
Nov, 2025	$29.40	$27.94	$1.46	426,840.0	+0.79%
Oct, 2025	$29.50	$27.89	$1.61	763,916.0	+2.32%
Sep, 2025	$28.82	$27.18	$1.64	734,918.0	+2.99%
Aug, 2025	$28.17	$26.39	$1.78	2,118,144.0	+2.91%
Jul, 2025	$27.51	$26.36	$1.15	496,019.0	+1.26%
Jun, 2025	$26.53	$25.34	$1.19	5,867,550.0	+0.00%