Get the Stockscreener App
0.05
21.87%
-0.014
UHF Logistics Group Inc Stock (RGLG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
UHF Logistics Group Inc Stock (RGLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of UHF Logistics Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RGLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of UHF Logistics Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
UHF Logistics Group Inc Stock (RGLG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|
UHF Logistics Group Inc Stock (RGLG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0851 | $0.064 | $0.0211 | 51,450.0 | -39.57% |
| Mar, 2025 | $0.1059 | $0.052 | $0.0539 | 266,166.0 | +17.67% |
| Feb, 2025 | $0.15 | $0.03 | $0.12 | 394,010.0 | +80.00% |
| Jan, 2025 | $0.1048 | $0.0287 | $0.0761 | 161,340.0 | -48.19% |
UHF Logistics Group Inc Stock (RGLG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1049 | $0.0237 | $0.0812 | 370,147.0 | +201.56% |
| Nov, 2024 | $0.1176 | $0.0174 | $0.1002 | 309,739.0 | -28.89% |
| Oct, 2024 | $0.15 | $0.045 | $0.105 | 133,072.0 | -30.88% |
| Sep, 2024 | $0.0675 | $0.05 | $0.0175 | 23,595.0 | -3.56% |
| Aug, 2024 | $0.07 | $0.04 | $0.03 | 52,569.0 | +159.62% |
| Jul, 2024 | $0.14 | $0.026 | $0.114 | 400,015.0 | -75.81% |
| Jun, 2024 | $0.165 | $0.101 | $0.064 | 77,370.0 | -36.76% |
| May, 2024 | $0.17 | $0.10 | $0.07 | 62,384.0 | +54.55% |
| Apr, 2024 | $0.20 | $0.10 | $0.10 | 140,440.0 | -45.00% |
| Mar, 2024 | $0.239 | $0.05 | $0.189 | 147,629.0 | -8.84% |
| Feb, 2024 | $0.2597 | $0.14 | $0.1197 | 222,859.0 | +15.47% |
| Jan, 2024 | $0.302 | $0.19 | $0.112 | 502,634.0 | -29.37% |
0.27%
0.34%
Cap:
|
Volume (24h):