stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Rgc Resources IncRGCO
$23.040.52%0.12

Rgc Resources Inc (RGCO)

Date: 2026-11-02 16:00O: 23.07H: 23.27L: 22.59C: 23.04Vol: 10.95k

Rgc Resources Inc Stock (RGCO) Price History

The historical daily chart and data for Rgc Resources Inc stock (RGCO), adjusted for splits and dividends, show that the latest closing stock price as of November 02, 2026, is $23.04.

  • Rgc Resources Inc all-time high stock price is $31.99, occurred on June 13, 2017.
  • The lowest Rgc Resources Inc stock price recorded was $12.31 on February 03, 2014. Since then, Rgc Resources Inc's stock price has risen over 46.59% to $23.04 now.
  • The 52-week high stock price for RGCO is $27.99, representing a 21.46% increase from the current share price, occurred on July 13, 2026.
  • The 52-week low stock price for RGCO is $20.55, indicating a 10.81% decrease from the current share price, occurred on January 28, 2026.
  • The closing price of Rgc Resources Inc (RGCO) stock in the beginning of 2025 was $20.00. The stock closed the year at $21.30, a gain of over 6.50% for the year.

The table below shows more information about RGCO historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 02, 2026$23.27$22.59$0.679910,949+0.52%
Oct 30, 2026$23.20$22.70$0.513,443+0.13%
Oct 29, 2026$23.14$22.55$0.5957,927+0.79%
Oct 28, 2026$22.77$21.70$1.075,810+0.49%
Oct 27, 2026$23.07$22.35$0.71513,255+0.67%
Oct 26, 2026$23.18$22.45$0.736,033-1.62%
Oct 23, 2026$23.24$22.29$0.949719,626-1.00%
Oct 22, 2026$23.05$22.09$0.9610,278+4.30%
Oct 21, 2026$23.25$21.93$1.3213,818-2.51%
Oct 20, 2026$23.25$22.59$0.65517,672+0.31%
Oct 19, 2026$22.71$22.35$0.364,806-0.13%
Oct 16, 2026$23.00$22.59$0.40997,247-1.09%
Oct 15, 2026$23.15$22.54$0.6110,135-0.56%
Oct 14, 2026$23.15$22.35$0.799913,272+1.23%
Oct 13, 2026$22.86$22.25$0.6112,594+0.53%
Oct 12, 2026$22.78$22.14$0.6359,401+1.44%
Oct 09, 2026$22.94$22.03$0.90918,102-1.42%
Oct 08, 2026$23.15$21.75$1.4023,350+3.86%
Oct 07, 2026$21.79$21.20$0.5915,765+0.69%
Oct 06, 2026$21.82$21.31$0.519,972-0.09%

Rgc Resources Inc Stock (RGCO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rgc Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RGCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rgc Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rgc Resources Inc Stock (RGCO) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$23.27$22.59$0.679910,949+0.52%
Oct, 2026$23.25$20.94$2.31258,856+7.76%
Sep, 2026$22.07$20.60$1.47285,499-0.65%
Aug, 2026$22.55$21.11$1.44346,292+0.05%
Jul, 2026$27.99$21.40$6.59291,804-10.46%
Jun, 2026$26.63$22.01$4.62337,403+3.69%
May, 2026$24.50$22.00$2.50223,511+1.41%
Apr, 2026$24.00$21.20$2.80223,648+3.08%
Mar, 2026$22.88$21.01$1.87261,728-0.05%
Feb, 2026$23.17$20.84$2.33198,494+1.61%
Jan, 2026$22.34$20.55$1.79243,271+1.92%

Rgc Resources Inc Stock (RGCO) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$23.77$21.41$2.36241,597-5.10%
Nov, 2025$22.83$20.75$2.08190,764+8.93%
Oct, 2025$22.83$20.71$2.12215,542-7.71%
Sep, 2025$23.03$21.32$1.71316,692+0.90%
Aug, 2025$23.18$19.68$3.50398,508+10.43%
Jul, 2025$23.50$20.00$3.50422,415-10.01%
Jun, 2025$23.82$20.13$3.69345,896+8.91%
May, 2025$22.33$20.27$2.06197,280-2.00%
Apr, 2025$23.00$20.07$2.93297,883+0.48%
Mar, 2025$22.00$19.50$2.50264,664+2.91%
Feb, 2025$22.00$19.81$2.19180,114-4.65%
Jan, 2025$21.88$19.06$2.82242,701+6.03%

Rgc Resources Inc Stock (RGCO) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$21.50$19.39$2.11262,540-4.23%
Nov, 2024$24.20$19.79$4.41217,624+1.61%
Oct, 2024$22.43$19.80$2.63145,854-9.30%
Sep, 2024$22.74$19.30$3.44194,648+6.21%
Aug, 2024$22.89$19.05$3.84214,475-5.60%
Jul, 2024$23.70$19.25$4.45416,484+10.07%
Jun, 2024$21.40$19.59$1.81267,447-1.21%
May, 2024$21.60$19.51$2.09206,406+0.39%
Apr, 2024$21.62$18.62$3.00281,605+1.88%
Mar, 2024$21.48$18.38$3.10329,960+7.89%
Feb, 2024$19.96$17.90$2.06299,796-1.83%
Jan, 2024$20.71$18.53$2.18445,507-6.05%

Similar to RGCO