20.72
price up icon1.27%   0.26
after-market After Hours: 20.72
loading

Rgc Resources Inc Stock (RGCO) Price History

The historical daily chart and data for Rgc Resources Inc stock (RGCO), adjusted for splits and dividends, show that the latest closing stock price as of June 03, 2025, is $20.72.
  • Rgc Resources Inc all-time high stock price is $31.99, occurred on June 13, 2017.
  • The lowest Rgc Resources Inc stock price recorded was $12.31 on February 03, 2014. Since then, Rgc Resources Inc's stock price has risen over 68.36% to $20.72 now.
  • The 52-week high stock price for RGCO is $24.20, representing a 16.80% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for RGCO is $19.05, indicating a -8.06% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Rgc Resources Inc (RGCO) stock in the beginning of 2024 was $23.19. The stock closed the year at $22.05, a loss of over -4.92% for the year.
The table below shows more information about RGCO historical price data:
Date High Low High - Low Volume % Change
Jun 03, 2025 $20.92 $20.39 $0.5214 9,335.0 +1.27%
Jun 02, 2025 $20.76 $20.36 $0.395 5,754.0 -0.44%
May 30, 2025 $21.06 $20.55 $0.5105 7,157.0 -1.91%
May 29, 2025 $20.95 $20.60 $0.35 3,405.0 +2.05%
May 28, 2025 $21.36 $20.53 $0.83 6,594.0 -1.30%
May 27, 2025 $21.09 $20.76 $0.3232 12,442.0 -0.24%
May 23, 2025 $21.27 $20.81 $0.465 9,148.0 -0.81%
May 22, 2025 $21.40 $20.27 $1.13 11,352.0 +0.10%
May 21, 2025 $21.13 $20.67 $0.4622 6,257.0 -1.36%
May 20, 2025 $21.79 $21.18 $0.6083 6,467.0 -2.70%
May 19, 2025 $21.95 $21.16 $0.79 13,905.0 +1.16%
May 16, 2025 $22.25 $21.60 $0.655 16,125.0 -2.74%
May 15, 2025 $22.33 $21.01 $1.32 9,872.0 +6.11%
May 14, 2025 $21.30 $20.65 $0.65 13,538.0 -0.10%
May 13, 2025 $21.44 $20.66 $0.78 9,274.0 -1.36%
May 12, 2025 $22.14 $21.27 $0.8669 11,557.0 -2.39%
May 09, 2025 $21.89 $21.31 $0.5756 6,717.0 +1.07%
May 08, 2025 $21.71 $20.98 $0.735 10,021.0 +2.33%
May 07, 2025 $21.87 $21.07 $0.80 6,887.0 -2.32%
May 06, 2025 $21.57 $20.90 $0.67 6,283.0 +2.71%

Rgc Resources Inc Stock (RGCO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rgc Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RGCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rgc Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rgc Resources Inc Stock (RGCO) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $20.92 $20.36 $0.5502 24,424.0 +0.83%
May, 2025 $22.33 $20.27 $2.06 197,280.0 -2.00%
Apr, 2025 $23.00 $20.07 $2.93 297,883.0 +0.48%
Mar, 2025 $22.00 $19.50 $2.50 264,664.0 +2.91%
Feb, 2025 $22.00 $19.81 $2.19 180,114.0 -4.65%
Jan, 2025 $21.88 $19.06 $2.82 242,701.0 +6.03%

Rgc Resources Inc Stock (RGCO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.50 $19.39 $2.11 262,540.0 -4.23%
Nov, 2024 $24.20 $19.79 $4.41 217,624.0 +1.61%
Oct, 2024 $22.43 $19.80 $2.63 145,854.0 -9.30%
Sep, 2024 $22.74 $19.30 $3.44 194,648.0 +6.21%
Aug, 2024 $22.89 $19.05 $3.84 214,475.0 -5.60%
Jul, 2024 $23.70 $19.25 $4.45 416,484.0 +10.07%
Jun, 2024 $21.40 $19.59 $1.81 267,447.0 -1.21%
May, 2024 $21.59 $19.51 $2.09 206,406.0 +0.39%
Apr, 2024 $21.62 $18.62 $3.00 281,605.0 +1.88%
Mar, 2024 $21.48 $18.38 $3.10 329,960.0 +7.89%
Feb, 2024 $19.96 $17.90 $2.06 299,796.0 -1.83%
Jan, 2024 $20.71 $18.53 $2.18 445,507.0 -6.05%

Rgc Resources Inc Stock (RGCO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.89 $17.72 $4.17 465,412.0 +15.90%
Nov, 2023 $18.21 $15.50 $2.71 479,443.0 +12.21%
Oct, 2023 $17.60 $15.36 $2.24 525,149.0 -9.60%
Sep, 2023 $18.25 $16.51 $1.74 606,340.0 -4.31%
Aug, 2023 $20.33 $18.05 $2.28 912,607.0 -10.14%
Jul, 2023 $20.85 $18.60 $2.25 564,490.0 +0.45%
Jun, 2023 $22.53 $19.77 $2.77 1,606,418.0 -3.24%
May, 2023 $20.91 $18.01 $2.90 546,015.0 +8.09%
Apr, 2023 $24.06 $19.15 $4.91 462,062.0 -17.42%
Mar, 2023 $24.45 $21.35 $3.10 863,896.0 -4.47%
Feb, 2023 $24.50 $22.66 $1.84 195,300.0 +3.30%
Jan, 2023 $23.97 $21.74 $2.23 209,078.0 +6.58%
utilities_regulated_gas CPK
$122.62
price up icon 0.62%
utilities_regulated_gas BKH
$58.54
price up icon 0.27%
utilities_regulated_gas SR
$75.21
price up icon 0.75%
utilities_regulated_gas NJR
$46.05
price up icon 0.52%
utilities_regulated_gas OGS
$75.30
price up icon 0.84%
$40.66
price up icon 2.16%
Cap:     |  Volume (24h):