Get the Stockscreener App
20.51
1.43%
+0.29
RGC Resources, Inc. Stock (RGCO) Price History
The historical daily chart and data for RGC Resources, Inc. stock (RGCO), adjusted for splits and dividends, show that the latest closing stock price as of April 26, 2024, is $20.51.
- RGC Resources, Inc. all-time high stock price is $31.99, occurred on June 13, 2017.
- The lowest RGC Resources, Inc. stock price recorded was $12.31 on February 03, 2014. Since then, RGC Resources, Inc.'s stock price has risen over 66.66% to $20.51 now.
- The 52-week high stock price for RGCO is $22.53, representing a 9.85% increase from the current share price, occurred on June 22, 2023.
- The 52-week low stock price for RGCO is $15.36, indicating a -25.11% decrease from the current share price, occurred on October 27, 2023.
- The closing price of RGC Resources, Inc. (RGCO) stock in the beginning of 2023 was $23.19. The stock closed the year at $22.05, a loss of over -4.92% for the year.
The table below shows more information about RGCO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $20.52 | $20.20 | $0.325 | 5,594.0 | +1.43% |
| Apr 25, 2024 | $20.46 | $20.21 | $0.2525 | 11,060.0 | -0.20% |
| Apr 24, 2024 | $20.29 | $19.84 | $0.45 | 10,858.0 | +1.40% |
| Apr 23, 2024 | $19.98 | $19.40 | $0.58 | 14,966.0 | +2.99% |
| Apr 22, 2024 | $19.58 | $19.15 | $0.4307 | 9,500.0 | +0.88% |
| Apr 19, 2024 | $19.55 | $18.83 | $0.72 | 11,672.0 | +1.75% |
| Apr 18, 2024 | $19.33 | $18.62 | $0.71 | 15,249.0 | -1.92% |
| Apr 17, 2024 | $19.37 | $19.00 | $0.3699 | 4,708.0 | +0.52% |
| Apr 16, 2024 | $19.63 | $19.00 | $0.6334 | 5,336.0 | -2.94% |
| Apr 15, 2024 | $20.18 | $19.20 | $0.98 | 22,559.0 | -0.95% |
| Apr 12, 2024 | $20.45 | $19.61 | $0.8409 | 10,374.0 | -1.04% |
| Apr 11, 2024 | $20.34 | $19.21 | $1.13 | 8,700.0 | +1.77% |
| Apr 10, 2024 | $20.00 | $19.33 | $0.67 | 18,374.0 | -1.64% |
| Apr 09, 2024 | $20.64 | $20.05 | $0.59 | 13,421.0 | -0.84% |
| Apr 08, 2024 | $21.49 | $20.17 | $1.32 | 13,325.0 | -4.65% |
| Apr 05, 2024 | $21.54 | $21.29 | $0.25 | 13,790.0 | -1.02% |
| Apr 04, 2024 | $21.62 | $21.18 | $0.4396 | 19,599.0 | +2.92% |
| Apr 03, 2024 | $21.09 | $20.20 | $0.89 | 15,282.0 | +2.85% |
| Apr 02, 2024 | $20.42 | $20.15 | $0.27 | 10,514.0 | +0.00% |
| Apr 01, 2024 | $20.44 | $19.73 | $0.71 | 32,330.0 | +0.40% |
| Mar 28, 2024 | $20.24 | $19.46 | $0.78 | 10,837.0 | +4.33% |
RGC Resources, Inc. Stock (RGCO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of RGC Resources, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RGCO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of RGC Resources, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
RGC Resources, Inc. Stock (RGCO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $21.62 | $18.62 | $3.00 | 272,805.0 | +1.33% |
| Mar, 2024 | $21.48 | $18.38 | $3.10 | 329,960.0 | +7.89% |
| Feb, 2024 | $19.96 | $17.90 | $2.06 | 299,796.0 | -1.83% |
| Jan, 2024 | $20.71 | $18.53 | $2.18 | 445,507.0 | -6.05% |
RGC Resources, Inc. Stock (RGCO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.89 | $17.72 | $4.17 | 465,412.0 | +15.90% |
| Nov, 2023 | $18.21 | $15.50 | $2.71 | 479,443.0 | +12.21% |
| Oct, 2023 | $17.60 | $15.36 | $2.24 | 525,149.0 | -9.60% |
| Sep, 2023 | $18.25 | $16.51 | $1.74 | 606,340.0 | -4.31% |
| Aug, 2023 | $20.33 | $18.05 | $2.28 | 912,607.0 | -10.14% |
| Jul, 2023 | $20.85 | $18.60 | $2.25 | 564,490.0 | +0.45% |
| Jun, 2023 | $22.53 | $19.77 | $2.77 | 1,606,418.0 | -3.24% |
| May, 2023 | $20.91 | $18.01 | $2.90 | 546,015.0 | +8.09% |
| Apr, 2023 | $24.06 | $19.15 | $4.91 | 462,062.0 | -17.42% |
| Mar, 2023 | $24.45 | $21.35 | $3.10 | 863,896.0 | -4.47% |
| Feb, 2023 | $24.50 | $22.66 | $1.84 | 195,300.0 | +3.30% |
| Jan, 2023 | $23.97 | $21.74 | $2.23 | 209,078.0 | +6.58% |
RGC Resources, Inc. Stock (RGCO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $24.39 | $21.05 | $3.34 | 253,192.0 | -9.18% |
| Nov, 2022 | $24.55 | $20.68 | $3.87 | 138,117.0 | +14.18% |
| Oct, 2022 | $22.05 | $20.70 | $1.35 | 73,400.0 | +0.97% |
| Sep, 2022 | $22.64 | $21.00 | $1.64 | 184,368.0 | -1.45% |
| Aug, 2022 | $23.35 | $19.60 | $3.75 | 156,129.0 | +7.06% |
| Jul, 2022 | $20.64 | $19.18 | $1.46 | 166,769.0 | +4.67% |
| Jun, 2022 | $21.00 | $18.01 | $2.99 | 250,710.0 | -6.34% |
| May, 2022 | $21.32 | $19.34 | $1.98 | 292,317.0 | -1.86% |
| Apr, 2022 | $22.00 | $20.50 | $1.50 | 141,039.0 | -4.02% |
| Mar, 2022 | $22.43 | $20.73 | $1.70 | 117,127.0 | -1.63% |
| Feb, 2022 | $22.94 | $20.25 | $2.69 | 205,743.0 | -2.20% |
| Jan, 2022 | $23.84 | $22.21 | $1.63 | 191,364.0 | -2.37% |
0.98%
0.09%
Cap:
|
Volume (24h):