Get the Stockscreener App
0.00148
57.86%
-0.00203
Regen Biopharma, Inc. Stock (RGBP) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 11, 2026 | $0.0027 | $0.0012 | $0.0015 | 13,626,890.0 | -57.86% |
| Feb 05, 2026 | $0.0049 | $0.0035 | $0.0014 | 1,476,471.0 | -36.36% |
| Feb 04, 2026 | $0.0055 | $0.00392 | $0.00158 | 1,017,748.0 | +22.22% |
| Feb 03, 2026 | $0.006 | $0.004 | $0.002 | 6,290,642.0 | -8.54% |
| Feb 02, 2026 | $0.006 | $0.00487 | $0.00113 | 5,968,112.0 | -13.84% |
| Jan 30, 2026 | $0.0074 | $0.0049 | $0.0025 | 4,342,791.0 | -7.90% |
| Jan 29, 2026 | $0.007 | $0.0061 | $0.0009 | 603,701.0 | +0.00% |
| Jan 28, 2026 | $0.0087 | $0.0061 | $0.0026 | 379,430.0 | -11.43% |
| Jan 27, 2026 | $0.0084 | $0.007 | $0.0014 | 521,122.0 | -8.14% |
| Jan 26, 2026 | $0.0096 | $0.0072 | $0.0024 | 496,860.0 | -20.62% |
| Jan 23, 2026 | $0.0098 | $0.00698 | $0.00282 | 307,525.0 | +20.00% |
| Jan 22, 2026 | $0.008 | $0.00465 | $0.00335 | 842,789.0 | +14.29% |
| Jan 21, 2026 | $0.007 | $0.006 | $0.001 | 1,521,902.0 | +16.67% |
| Jan 20, 2026 | $0.0069 | $0.0047 | $0.0022 | 380,846.0 | +0.00% |
| Jan 16, 2026 | $0.0075 | $0.0042 | $0.0033 | 741,838.0 | +20.00% |
| Jan 15, 2026 | $0.00575 | $0.00435 | $0.0014 | 1,486,519.0 | -7.41% |
| Jan 14, 2026 | $0.0054 | $0.00534 | $0.00 | 748,580.0 | -6.01% |
| Jan 13, 2026 | $0.007 | $0.0048 | $0.0022 | 938,745.0 | +2.59% |
Regen Biopharma, Inc. Stock (RGBP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Regen Biopharma, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RGBP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Regen Biopharma, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Regen Biopharma, Inc. Stock (RGBP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.006 | $0.0012 | $0.0048 | 28,379,863.0 | -74.17% |
| Jan, 2026 | $0.0113 | $0.0042 | $0.0071 | 20,028,904.0 | -22.84% |
Regen Biopharma, Inc. Stock (RGBP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.014 | $0.0038 | $0.0102 | 10,878,316.0 | -22.73% |
| Nov, 2025 | $0.0159 | $0.0079 | $0.008 | 18,816,751.0 | -15.16% |
| Oct, 2025 | $0.039 | $0.0108 | $0.0282 | 31,051,478.0 | -3.96% |
| Sep, 2025 | $0.0352 | $0.0107 | $0.0245 | 16,668,260.0 | -30.77% |
| Aug, 2025 | $0.065 | $0.0154 | $0.0496 | 7,839,261.0 | -61.08% |
| Jul, 2025 | $0.1169 | $0.0378 | $0.0791 | 2,632,098.0 | +0.20% |
| Jun, 2025 | $0.0847 | $0.0421 | $0.0426 | 486,222.0 | -28.57% |
| May, 2025 | $0.07 | $0.04 | $0.03 | 285,345.0 | +39.72% |
| Apr, 2025 | $0.0835 | $0.05 | $0.0335 | 217,869.0 | +0.20% |
| Mar, 2025 | $0.0822 | $0.041 | $0.0412 | 259,759.0 | -29.08% |
| Feb, 2025 | $0.0991 | $0.066 | $0.0331 | 167,402.0 | -7.84% |
| Jan, 2025 | $0.10 | $0.0601 | $0.0399 | 459,901.0 | +8.82% |
Regen Biopharma, Inc. Stock (RGBP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1273 | $0.0533 | $0.074 | 825,903.0 | +12.70% |
| Nov, 2024 | $0.2699 | $0.02 | $0.2499 | 590,589.0 | -76.04% |
| Oct, 2024 | $0.27 | $0.0755 | $0.1945 | 335,218.0 | +123.95% |
| Sep, 2024 | $0.1649 | $0.0576 | $0.1073 | 146,826.0 | -35.81% |
| Aug, 2024 | $0.1994 | $0.075 | $0.1244 | 506,264.0 | -15.57% |
| Jul, 2024 | $0.3323 | $0.1036 | $0.2287 | 1,123,770.0 | +75.95% |
| Jun, 2024 | $0.20 | $0.0967 | $0.1033 | 2,437,020.0 | -35.39% |
| May, 2024 | $0.1983 | $0.09 | $0.1083 | 1,111,758.0 | +55.07% |
| Apr, 2024 | $0.135 | $0.0668 | $0.0682 | 1,520,430.0 | -14.00% |
| Mar, 2024 | $0.15 | $0.1034 | $0.0466 | 1,895,406.0 | -9.35% |
| Feb, 2024 | $0.175 | $0.1183 | $0.0567 | 1,959,066.0 | -18.88% |
| Jan, 2024 | $0.1867 | $0.10 | $0.0867 | 3,068,016.0 | -82.11% |
0.27%
0.34%
Cap:
|
Volume (24h):