Get the Stockscreener App
0.0001
0.00%
0.00
REGEN BIOPHARMA INC Stock (RGBP) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $0.0001 | $0.0001 | $0.00 | 8,618,841.0 | +0.00% |
| Oct 09, 2026 | $0.000109 | $0.0001 | $0.00 | 1,244.0 | -4.76% |
| Oct 08, 2026 | $0.0002 | $0.0001 | $0.0001 | 2,818,381.0 | +5.00% |
| Oct 07, 2026 | $0.00015 | $0.0001 | $0.00 | 93,115.0 | +0.00% |
| Oct 06, 2026 | $0.0002 | $0.0001 | $0.0001 | 6,362,713.0 | -50.00% |
| Oct 05, 2026 | $0.0002 | $0.0001 | $0.0001 | 3,047,938.0 | +100.00% |
| Oct 02, 2026 | $0.0002 | $0.0001 | $0.0001 | 4,806,288.0 | +0.00% |
| Oct 01, 2026 | $0.0002 | $0.0001 | $0.0001 | 11,310,812.0 | +9,900% |
| Sep 30, 2026 | $0.00015 | $0.00 | $0.000149 | 5,601,484.0 | +0.00% |
| Sep 29, 2026 | $0.0001 | $0.00 | $0.00 | 2,765,447.0 | -99.00% |
| Sep 28, 2026 | $0.0001 | $0.0001 | $0.00 | 1,000,089.0 | +0.00% |
| Sep 25, 2026 | $0.0001 | $0.0001 | $0.00 | 7,124,999.0 | +0.00% |
| Sep 24, 2026 | $0.0001 | $0.00 | $0.00 | 1,650,100.0 | +0.00% |
| Sep 23, 2026 | $0.0001 | $0.0001 | $0.00 | 1,500,072.0 | +0.00% |
| Sep 22, 2026 | $0.0001 | $0.0001 | $0.00 | 7,272,835.0 | -33.33% |
| Sep 21, 2026 | $0.00015 | $0.00015 | $0.00 | 6,928.0 | +50.00% |
| Sep 18, 2026 | $0.0001 | $0.0001 | $0.00 | 2,030,035.0 | +0.00% |
| Sep 17, 2026 | $0.0001 | $0.0001 | $0.00 | 2,000,287.0 | +0.00% |
| Sep 16, 2026 | $0.0001 | $0.0001 | $0.00 | 2,500,324.0 | +0.00% |
| Sep 15, 2026 | $0.0002 | $0.0001 | $0.0001 | 5,801,618.0 | +0.00% |
REGEN BIOPHARMA INC Stock (RGBP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of REGEN BIOPHARMA INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RGBP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of REGEN BIOPHARMA INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
REGEN BIOPHARMA INC Stock (RGBP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0002 | $0.0001 | $0.0001 | 37,059,332.0 | +9,900% |
| Sep, 2026 | $0.0002 | $0.00 | $0.000199 | 96,992,699.0 | -99.00% |
| Aug, 2026 | $0.0002 | $0.00 | $0.000199 | 389,241,471.0 | -50.00% |
| Jul, 2026 | $0.0002 | $0.00 | $0.000199 | 1,098,945,526.0 | +0.00% |
| Jun, 2026 | $0.0003 | $0.0001 | $0.0002 | 480,789,525.0 | -33.33% |
| May, 2026 | $0.0005 | $0.0003 | $0.0002 | 286,932,628.0 | +0.00% |
| Apr, 2026 | $0.00075 | $0.0003 | $0.00045 | 298,925,256.0 | -57.14% |
| Mar, 2026 | $0.0013 | $0.0005 | $0.0008 | 343,591,723.0 | -33.96% |
| Feb, 2026 | $0.003 | $0.00095 | $0.00205 | 173,105,863.0 | -63.45% |
| Jan, 2026 | $0.0056 | $0.0021 | $0.0035 | 40,057,808.0 | -21.62% |
REGEN BIOPHARMA INC Stock (RGBP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.007 | $0.0019 | $0.0051 | 21,756,632.0 | -21.82% |
| Nov, 2025 | $0.008 | $0.004 | $0.004 | 37,633,502.0 | -15.38% |
| Oct, 2025 | $0.0195 | $0.0054 | $0.0141 | 52,332,384.0 | -4.41% |
| Sep, 2025 | $0.0099 | $0.0055 | $0.0044 | 4,327,792.0 | +0.00% |
Cap:
|
Volume (24h):