Get the Stockscreener App
0.055
9.76%
-0.00595
Regen Biopharma, Inc. Stock (RGBP) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 23, 2025 | $0.0835 | $0.0512 | $0.0323 | 1,504.0 | -9.76% |
| Apr 04, 2025 | $0.0729 | $0.05 | $0.0229 | 5,301.0 | +21.90% |
| Apr 03, 2025 | $0.05 | $0.05 | $0.00 | 1,364.0 | -12.78% |
| Apr 02, 2025 | $0.0573 | $0.05 | $0.00733 | 1,344.0 | +14.66% |
| Apr 01, 2025 | $0.05 | $0.05 | $0.00 | 1,320.0 | +0.00% |
| Mar 31, 2025 | $0.0615 | $0.05 | $0.0115 | 14,016.0 | +0.00% |
| Mar 28, 2025 | $0.0573 | $0.05 | $0.00733 | 1,160.0 | -9.09% |
| Mar 27, 2025 | $0.0616 | $0.055 | $0.00655 | 33,092.0 | +9.56% |
| Mar 26, 2025 | $0.057 | $0.0502 | $0.0068 | 2,375.0 | +0.20% |
| Mar 25, 2025 | $0.057 | $0.0501 | $0.0069 | 25,048.0 | +0.20% |
Regen Biopharma, Inc. Stock (RGBP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Regen Biopharma, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RGBP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Regen Biopharma, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Regen Biopharma, Inc. Stock (RGBP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0835 | $0.05 | $0.0335 | 10,833.0 | +10.00% |
| Mar, 2025 | $0.0822 | $0.041 | $0.0412 | 259,759.0 | -29.08% |
| Feb, 2025 | $0.0991 | $0.066 | $0.0331 | 167,402.0 | -7.84% |
| Jan, 2025 | $0.10 | $0.0601 | $0.0399 | 458,725.0 | +8.82% |
Regen Biopharma, Inc. Stock (RGBP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1273 | $0.0533 | $0.074 | 825,903.0 | +12.70% |
| Nov, 2024 | $0.2699 | $0.02 | $0.2499 | 590,589.0 | -76.04% |
| Oct, 2024 | $0.27 | $0.0755 | $0.1945 | 335,218.0 | +123.95% |
| Sep, 2024 | $0.1649 | $0.0576 | $0.1073 | 146,826.0 | -35.81% |
| Aug, 2024 | $0.1994 | $0.075 | $0.1244 | 506,264.0 | -15.57% |
| Jul, 2024 | $0.3323 | $0.1036 | $0.2287 | 1,123,770.0 | +75.95% |
| Jun, 2024 | $0.20 | $0.0967 | $0.1033 | 2,437,020.0 | -35.39% |
| May, 2024 | $0.1983 | $0.09 | $0.1083 | 1,111,758.0 | +55.07% |
| Apr, 2024 | $0.135 | $0.0668 | $0.0682 | 1,520,430.0 | -14.00% |
| Mar, 2024 | $0.15 | $0.1034 | $0.0466 | 1,895,388.0 | -9.35% |
| Feb, 2024 | $0.175 | $0.1183 | $0.0567 | 1,958,052.0 | -18.88% |
| Jan, 2024 | $0.1867 | $0.10 | $0.0867 | 3,067,830.0 | -82.11% |
Regen Biopharma, Inc. Stock (RGBP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.50 | $0.5222 | $0.9778 | 606,517.0 | -26.36% |
| Nov, 2023 | $1.88 | $1.20 | $0.68 | 291,551.0 | -17.31% |
| Oct, 2023 | $1.96 | $1.56 | $0.40 | 237,873.0 | -13.57% |
| Sep, 2023 | $2.02 | $1.40 | $0.62 | 136,864.0 | +21.96% |
| Aug, 2023 | $2.00 | $1.23 | $0.77 | 164,808.0 | -5.13% |
| Jul, 2023 | $2.00 | $1.03 | $0.97 | 135,665.0 | -17.89% |
| Jun, 2023 | $2.15 | $1.50 | $0.65 | 109,814.0 | +0.00% |
| May, 2023 | $2.55 | $1.50 | $1.05 | 148,268.0 | +11.76% |
| Apr, 2023 | $2.20 | $1.63 | $0.5675 | 129,258.0 | +89,374% |
| Mar, 2023 | $0.002 | $0.0013 | $0.0007 | 39,273,442.0 | +35.71% |
| Feb, 2023 | $0.0054 | $0.0012 | $0.0042 | 746,890,298.0 | -69.89% |
| Jan, 2023 | $0.0055 | $0.0037 | $0.0018 | 192,729,147.0 | +19.23% |
0.02%
0.67%
Cap:
|
Volume (24h):