Get the Stockscreener App
0.0434
38.00%
-0.0266
Regen Biopharma, Inc. Stock (RGBP) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $0.06 | $0.0434 | $0.0166 | 86,615.0 | -38.00% |
| May 30, 2025 | $0.07 | $0.0425 | $0.0275 | 31,719.0 | +70.32% |
| May 29, 2025 | $0.067 | $0.04 | $0.027 | 2,409.0 | -2.14% |
| May 28, 2025 | $0.0699 | $0.04 | $0.0299 | 34,493.0 | -15.83% |
| May 27, 2025 | $0.0699 | $0.0411 | $0.0288 | 16,913.0 | -2.35% |
| May 23, 2025 | $0.0511 | $0.041 | $0.0101 | 10,444.0 | +24.63% |
| May 22, 2025 | $0.051 | $0.041 | $0.00999 | 7,106.0 | -33.12% |
| May 21, 2025 | $0.07 | $0.0446 | $0.0254 | 10,674.0 | +22.60% |
| May 20, 2025 | $0.06 | $0.05 | $0.00999 | 1,926.0 | +0.00% |
| May 19, 2025 | $0.06 | $0.05 | $0.00999 | 7,229.0 | +0.00% |
| May 16, 2025 | $0.05 | $0.05 | $0.00 | 5,244.0 | -0.20% |
| May 15, 2025 | $0.0501 | $0.0501 | $0.00 | 1,086.0 | -1.76% |
| May 14, 2025 | $0.0699 | $0.051 | $0.0189 | 36,114.0 | -12.22% |
| May 13, 2025 | $0.067 | $0.0581 | $0.00885 | 4,444.0 | -9.20% |
| May 12, 2025 | $0.064 | $0.0581 | $0.0059 | 3,492.0 | -4.42% |
| May 09, 2025 | $0.067 | $0.058 | $0.00895 | 7,057.0 | -0.07% |
| May 08, 2025 | $0.0699 | $0.058 | $0.0119 | 42,630.0 | +11.67% |
Regen Biopharma, Inc. Stock (RGBP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Regen Biopharma, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RGBP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Regen Biopharma, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Regen Biopharma, Inc. Stock (RGBP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.06 | $0.0434 | $0.0166 | 86,615.0 | -38.00% |
| May, 2025 | $0.07 | $0.04 | $0.03 | 285,345.0 | +39.72% |
| Apr, 2025 | $0.0835 | $0.05 | $0.0335 | 217,869.0 | +0.20% |
| Mar, 2025 | $0.0822 | $0.041 | $0.0412 | 259,759.0 | -29.08% |
| Feb, 2025 | $0.0991 | $0.066 | $0.0331 | 167,402.0 | -7.84% |
| Jan, 2025 | $0.10 | $0.0601 | $0.0399 | 443,004.0 | +8.82% |
Regen Biopharma, Inc. Stock (RGBP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1273 | $0.0533 | $0.074 | 825,903.0 | +12.70% |
| Nov, 2024 | $0.2699 | $0.02 | $0.2499 | 590,589.0 | -76.04% |
| Oct, 2024 | $0.27 | $0.0755 | $0.1945 | 335,218.0 | +123.95% |
| Sep, 2024 | $0.1649 | $0.0576 | $0.1073 | 146,826.0 | -35.81% |
| Aug, 2024 | $0.1994 | $0.075 | $0.1244 | 506,264.0 | -15.57% |
| Jul, 2024 | $0.3323 | $0.1036 | $0.2287 | 1,123,770.0 | +75.95% |
| Jun, 2024 | $0.20 | $0.0967 | $0.1033 | 2,437,020.0 | -35.39% |
| May, 2024 | $0.1983 | $0.09 | $0.1083 | 1,111,758.0 | +55.07% |
| Apr, 2024 | $0.135 | $0.0668 | $0.0682 | 1,520,430.0 | -14.00% |
| Mar, 2024 | $0.15 | $0.1034 | $0.0466 | 1,895,406.0 | -9.35% |
| Feb, 2024 | $0.175 | $0.1183 | $0.0567 | 1,959,066.0 | -18.88% |
| Jan, 2024 | $0.1867 | $0.10 | $0.0867 | 3,068,016.0 | -82.11% |
Regen Biopharma, Inc. Stock (RGBP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.50 | $0.5222 | $0.9778 | 606,517.0 | -26.36% |
| Nov, 2023 | $1.88 | $1.20 | $0.68 | 291,551.0 | -17.31% |
| Oct, 2023 | $1.96 | $1.56 | $0.40 | 237,873.0 | -13.57% |
| Sep, 2023 | $2.02 | $1.40 | $0.62 | 136,864.0 | +21.96% |
| Aug, 2023 | $2.00 | $1.23 | $0.77 | 164,808.0 | -5.13% |
| Jul, 2023 | $2.00 | $1.03 | $0.97 | 135,665.0 | -17.89% |
| Jun, 2023 | $2.15 | $1.50 | $0.65 | 109,814.0 | +0.00% |
| May, 2023 | $2.55 | $1.50 | $1.05 | 148,268.0 | +11.76% |
| Apr, 2023 | $2.20 | $1.63 | $0.5675 | 129,258.0 | +89,374% |
| Mar, 2023 | $0.002 | $0.0013 | $0.0007 | 39,273,442.0 | +35.71% |
| Feb, 2023 | $0.0054 | $0.0012 | $0.0042 | 746,890,298.0 | -69.89% |
| Jan, 2023 | $0.0055 | $0.0037 | $0.0018 | 192,729,147.0 | +19.23% |
5.71%
0.34%
Cap:
|
Volume (24h):