Get the Stockscreener App
0.0084
20.48%
0.000100
Regen Biopharma, Inc. Stock (RGBP) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 16, 2025 | $0.0109 | $0.0084 | $0.0025 | 1,274,440.0 | +1.20% |
| Dec 09, 2025 | $0.01 | $0.0083 | $0.0017 | 681,728.0 | -17.00% |
| Dec 08, 2025 | $0.01 | $0.0096 | $0.0004 | 122,574.0 | +4.17% |
| Dec 05, 2025 | $0.014 | $0.009 | $0.005 | 1,430,359.0 | +6.67% |
| Dec 04, 2025 | $0.011 | $0.00895 | $0.00205 | 230,333.0 | +0.00% |
| Dec 03, 2025 | $0.0092 | $0.0089 | $0.0003 | 107,015.0 | -9.09% |
| Dec 02, 2025 | $0.01 | $0.0099 | $0.00 | 254,030.0 | -1.00% |
| Dec 01, 2025 | $0.011 | $0.0092 | $0.0018 | 458,541.0 | -9.09% |
| Nov 28, 2025 | $0.011 | $0.011 | $0.00 | 460.0 | +0.46% |
| Nov 26, 2025 | $0.0115 | $0.009 | $0.00245 | 237,246.0 | +12.89% |
| Nov 25, 2025 | $0.0134 | $0.0097 | $0.0037 | 484,130.0 | +3.03% |
| Nov 24, 2025 | $0.0115 | $0.0083 | $0.00315 | 12,543.0 | +3.46% |
| Nov 21, 2025 | $0.00984 | $0.009 | $0.00084 | 142,175.0 | -2.67% |
| Nov 20, 2025 | $0.0107 | $0.0079 | $0.0028 | 721,464.0 | -10.53% |
| Nov 19, 2025 | $0.0105 | $0.0089 | $0.00155 | 153,491.0 | +8.85% |
| Nov 18, 2025 | $0.011 | $0.0086 | $0.0024 | 404,827.0 | +5.49% |
Regen Biopharma, Inc. Stock (RGBP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Regen Biopharma, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RGBP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Regen Biopharma, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Regen Biopharma, Inc. Stock (RGBP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.014 | $0.0083 | $0.0057 | 4,559,020.0 | -23.64% |
| Nov, 2025 | $0.0159 | $0.0079 | $0.008 | 18,816,751.0 | -15.16% |
| Oct, 2025 | $0.039 | $0.0108 | $0.0282 | 31,051,478.0 | -3.96% |
| Sep, 2025 | $0.0352 | $0.0107 | $0.0245 | 16,668,260.0 | -30.77% |
| Aug, 2025 | $0.065 | $0.0154 | $0.0496 | 7,839,261.0 | -61.08% |
| Jul, 2025 | $0.1169 | $0.0378 | $0.0791 | 2,632,098.0 | +0.20% |
| Jun, 2025 | $0.0847 | $0.0421 | $0.0426 | 486,222.0 | -28.57% |
| May, 2025 | $0.07 | $0.04 | $0.03 | 285,345.0 | +39.72% |
| Apr, 2025 | $0.0835 | $0.05 | $0.0335 | 217,869.0 | +0.20% |
| Mar, 2025 | $0.0822 | $0.041 | $0.0412 | 259,759.0 | -29.08% |
| Feb, 2025 | $0.0991 | $0.066 | $0.0331 | 167,402.0 | -7.84% |
| Jan, 2025 | $0.10 | $0.0601 | $0.0399 | 459,901.0 | +8.82% |
Regen Biopharma, Inc. Stock (RGBP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1273 | $0.0533 | $0.074 | 825,903.0 | +12.70% |
| Nov, 2024 | $0.2699 | $0.02 | $0.2499 | 590,589.0 | -76.04% |
| Oct, 2024 | $0.27 | $0.0755 | $0.1945 | 335,218.0 | +123.95% |
| Sep, 2024 | $0.1649 | $0.0576 | $0.1073 | 146,826.0 | -35.81% |
| Aug, 2024 | $0.1994 | $0.075 | $0.1244 | 506,264.0 | -15.57% |
| Jul, 2024 | $0.3323 | $0.1036 | $0.2287 | 1,123,770.0 | +75.95% |
| Jun, 2024 | $0.20 | $0.0967 | $0.1033 | 2,437,020.0 | -35.39% |
| May, 2024 | $0.1983 | $0.09 | $0.1083 | 1,111,758.0 | +55.07% |
| Apr, 2024 | $0.135 | $0.0668 | $0.0682 | 1,520,430.0 | -14.00% |
| Mar, 2024 | $0.15 | $0.1034 | $0.0466 | 1,895,406.0 | -9.35% |
| Feb, 2024 | $0.175 | $0.1183 | $0.0567 | 1,959,066.0 | -18.88% |
| Jan, 2024 | $0.1867 | $0.10 | $0.0867 | 3,068,016.0 | -82.11% |
Regen Biopharma, Inc. Stock (RGBP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.50 | $0.5222 | $0.9778 | 606,517.0 | -26.36% |
| Nov, 2023 | $1.88 | $1.20 | $0.68 | 291,551.0 | -17.31% |
| Oct, 2023 | $1.96 | $1.56 | $0.40 | 237,873.0 | -13.57% |
| Sep, 2023 | $2.02 | $1.40 | $0.62 | 136,864.0 | +21.96% |
| Aug, 2023 | $2.00 | $1.23 | $0.77 | 164,808.0 | -5.13% |
| Jul, 2023 | $2.00 | $1.03 | $0.97 | 135,665.0 | -17.89% |
| Jun, 2023 | $2.15 | $1.50 | $0.65 | 109,814.0 | +0.00% |
| May, 2023 | $2.55 | $1.50 | $1.05 | 148,268.0 | +11.76% |
| Apr, 2023 | $2.20 | $1.63 | $0.5675 | 129,258.0 | +89,374% |
| Mar, 2023 | $0.002 | $0.0013 | $0.0007 | 39,273,442.0 | +35.71% |
| Feb, 2023 | $0.0054 | $0.0012 | $0.0042 | 746,890,298.0 | -69.89% |
| Jan, 2023 | $0.0055 | $0.0037 | $0.0018 | 192,729,147.0 | +19.23% |
5.71%
0.34%
Cap:
|
Volume (24h):