Get the Stockscreener App
0.66
15.79%
+0.09
After Hours:
.761
0.101
+15.30%
Regen Biopharma, Inc. Stock (RGBP) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $0.69 | $0.55 | $0.14 | 9,553.0 | +15.79% |
| May 02, 2024 | $0.5763 | $0.55 | $0.0263 | 14,035.0 | -0.89% |
| May 01, 2024 | $0.6526 | $0.575 | $0.0776 | 3,783.0 | -10.84% |
| Apr 30, 2024 | $0.723 | $0.645 | $0.078 | 3,594.0 | -9.82% |
| Apr 29, 2024 | $0.72 | $0.5462 | $0.1738 | 870.0 | +2.18% |
| Apr 26, 2024 | $0.74 | $0.70 | $0.04 | 853.0 | -5.41% |
| Apr 24, 2024 | $0.76 | $0.69 | $0.07 | 8,638.0 | +5.71% |
| Apr 23, 2024 | $0.70 | $0.6001 | $0.0999 | 2,632.0 | +0.00% |
| Apr 22, 2024 | $0.70 | $0.6003 | $0.0997 | 1,490.0 | +2.94% |
| Apr 19, 2024 | $0.70 | $0.65 | $0.05 | 11,739.0 | -2.86% |
| Apr 18, 2024 | $0.70 | $0.60 | $0.10 | 10,670.0 | +23.28% |
| Apr 17, 2024 | $0.6475 | $0.5678 | $0.0797 | 1,996.0 | -1.05% |
| Apr 16, 2024 | $0.65 | $0.5705 | $0.0795 | 6,501.0 | -11.74% |
| Apr 15, 2024 | $0.70 | $0.59 | $0.11 | 12,503.0 | -7.13% |
| Apr 12, 2024 | $0.74 | $0.5615 | $0.1786 | 32,111.0 | +20.69% |
| Apr 11, 2024 | $0.67 | $0.58 | $0.09 | 14,050.0 | -8.59% |
| Apr 10, 2024 | $0.7499 | $0.401 | $0.3489 | 16,671.0 | +4.02% |
| Apr 09, 2024 | $0.64 | $0.56 | $0.08 | 41,953.0 | -6.15% |
| Apr 08, 2024 | $0.69 | $0.6075 | $0.0825 | 24,097.0 | -9.72% |
| Apr 05, 2024 | $0.81 | $0.695 | $0.115 | 4,951.0 | -10.00% |
| Apr 04, 2024 | $0.8049 | $0.72 | $0.0849 | 21,333.0 | +0.13% |
Regen Biopharma, Inc. Stock (RGBP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Regen Biopharma, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RGBP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Regen Biopharma, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Regen Biopharma, Inc. Stock (RGBP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.69 | $0.55 | $0.14 | 27,371.0 | +2.33% |
| Apr, 2024 | $0.81 | $0.401 | $0.409 | 253,405.0 | -14.00% |
| Mar, 2024 | $0.90 | $0.6201 | $0.2799 | 315,898.0 | -9.35% |
| Feb, 2024 | $1.05 | $0.7101 | $0.3399 | 326,342.0 | -18.88% |
| Jan, 2024 | $1.12 | $0.60 | $0.52 | 511,305.0 | +7.37% |
Regen Biopharma, Inc. Stock (RGBP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.50 | $0.5222 | $0.9778 | 606,517.0 | -26.36% |
| Nov, 2023 | $1.88 | $1.20 | $0.68 | 291,551.0 | -17.31% |
| Oct, 2023 | $1.96 | $1.56 | $0.40 | 237,873.0 | -13.57% |
| Sep, 2023 | $2.02 | $1.40 | $0.62 | 136,864.0 | +21.96% |
| Aug, 2023 | $2.00 | $1.23 | $0.77 | 164,808.0 | -5.13% |
| Jul, 2023 | $2.00 | $1.03 | $0.97 | 135,665.0 | -17.89% |
| Jun, 2023 | $2.15 | $1.50 | $0.65 | 109,814.0 | +0.00% |
| May, 2023 | $2.55 | $1.50 | $1.05 | 148,268.0 | +11.76% |
| Apr, 2023 | $2.20 | $1.63 | $0.5675 | 129,258.0 | +89,374% |
| Mar, 2023 | $0.002 | $0.0013 | $0.0007 | 39,273,442.0 | +35.71% |
| Feb, 2023 | $0.0054 | $0.0012 | $0.0042 | 746,890,298.0 | -69.89% |
| Jan, 2023 | $0.0055 | $0.0037 | $0.0018 | 192,729,147.0 | +19.23% |
Regen Biopharma, Inc. Stock (RGBP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.005 | $0.0038 | $0.0012 | 177,214,994.0 | -21.21% |
| Nov, 2022 | $0.0062 | $0.0036 | $0.0026 | 423,466,750.0 | -16.10% |
| Oct, 2022 | $0.0073 | $0.0051 | $0.0022 | 241,272,914.0 | -9.23% |
| Sep, 2022 | $0.0089 | $0.0056 | $0.0033 | 285,145,012.0 | -17.72% |
| Aug, 2022 | $0.0132 | $0.0056 | $0.0076 | 948,546,544.0 | +31.67% |
| Jul, 2022 | $0.0073 | $0.0049 | $0.0024 | 226,653,959.0 | +1.69% |
| May, 2022 | $0.0066 | $0.0056 | $0.001 | 58,202,993.0 | +0.00% |
2.00%
Cap:
|
Volume (24h):