Get the Stockscreener App
0.59%
Regions Financial Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of Non-Cumulative Perpetual Preferred Stock, Series F Stock (RFpF) Price History
The historical daily chart and data for Regions Financial Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of Non-Cumulative Perpetual Preferred Stock, Series F stock (RFpF), show that the latest closing stock price as of October 15, 2026, is $23.82.
- Regions Financial Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of Non-Cumulative Perpetual Preferred Stock, Series F all-time high stock price is $26.12, occurred on September 29, 2025.
- The lowest Regions Financial Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of Non-Cumulative Perpetual Preferred Stock, Series F stock price recorded was $23.50 on October 14, 2026. Since then, Regions Financial Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of Non-Cumulative Perpetual Preferred Stock, Series F's stock price has risen over 1.36% to $23.82 now.
- The 52-week high stock price for RFpF is $26.07, representing a 9.45% increase from the current share price, occurred on February 20, 2026.
- The 52-week low stock price for RFpF is $23.50, indicating a -1.34% decrease from the current share price, occurred on October 14, 2026.
- The closing price of Regions Financial Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of Non-Cumulative Perpetual Preferred Stock, Series F (RFpF) stock in the beginning of 2025 was $25.92. The stock closed the year at $25.41, a loss of over -1.97% for the year.
The table below shows more information about RFpF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $23.90 | $23.72 | $0.18 | 219,464.0 | +0.59% |
| Oct 14, 2026 | $24.17 | $23.50 | $0.6699 | 117,669.0 | -2.11% |
| Oct 13, 2026 | $24.32 | $24.02 | $0.2998 | 44,601.0 | +0.46% |
| Oct 12, 2026 | $24.43 | $24.08 | $0.35 | 35,624.0 | -0.78% |
| Oct 09, 2026 | $24.39 | $24.02 | $0.3648 | 64,344.0 | -0.16% |
| Oct 08, 2026 | $24.34 | $24.20 | $0.145 | 52,437.0 | -0.12% |
| Oct 07, 2026 | $24.77 | $24.25 | $0.5199 | 62,910.0 | -0.63% |
| Oct 06, 2026 | $24.88 | $24.45 | $0.43 | 48,728.0 | -0.33% |
| Oct 05, 2026 | $24.60 | $24.31 | $0.2899 | 43,177.0 | -0.42% |
| Oct 02, 2026 | $24.94 | $24.57 | $0.37 | 60,539.0 | -0.61% |
| Oct 01, 2026 | $24.86 | $24.59 | $0.2699 | 93,684.0 | +0.53% |
| Sep 30, 2026 | $25.04 | $24.60 | $0.44 | 157,567.0 | -1.08% |
| Sep 29, 2026 | $25.12 | $24.92 | $0.2013 | 38,696.0 | -0.28% |
| Sep 28, 2026 | $25.08 | $24.78 | $0.30 | 48,646.0 | +0.48% |
| Sep 25, 2026 | $25.14 | $24.85 | $0.29 | 29,330.0 | -0.24% |
| Sep 24, 2026 | $25.24 | $24.97 | $0.27 | 22,800.0 | -0.36% |
| Sep 23, 2026 | $25.17 | $24.98 | $0.19 | 38,867.0 | +0.08% |
| Sep 22, 2026 | $25.25 | $25.04 | $0.205 | 37,320.0 | -0.56% |
| Sep 21, 2026 | $25.24 | $25.11 | $0.1275 | 28,940.0 | +0.08% |
| Sep 18, 2026 | $25.21 | $25.08 | $0.13 | 11,540.0 | -0.16% |
| Sep 17, 2026 | $25.46 | $25.20 | $0.26 | 25,274.0 | -0.40% |
| Sep 16, 2026 | $25.40 | $25.08 | $0.32 | 40,417.0 | +0.44% |
| Sep 15, 2026 | $25.24 | $25.05 | $0.19 | 49,115.0 | +0.64% |
Regions Financial Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of Non-Cumulative Perpetual Preferred Stock, Series F Stock (RFpF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Regions Financial Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of Non-Cumulative Perpetual Preferred Stock, Series F stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RFpF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Regions Financial Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of Non-Cumulative Perpetual Preferred Stock, Series F stock price history provides a foundation for understanding how the company's stock has evolved over time.
Regions Financial Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of Non-Cumulative Perpetual Preferred Stock, Series F Stock (RFpF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $24.94 | $23.50 | $1.44 | 843,177.0 | -3.56% |
| Sep, 2026 | $25.46 | $24.60 | $0.86 | 808,181.0 | -2.99% |
| Aug, 2026 | $25.67 | $25.20 | $0.469 | 561,116.0 | +0.47% |
| Jul, 2026 | $25.51 | $25.11 | $0.40 | 554,531.0 | +0.44% |
| Jun, 2026 | $25.69 | $25.04 | $0.6499 | 795,078.0 | -1.52% |
| May, 2026 | $25.96 | $25.31 | $0.6495 | 585,594.0 | -0.47% |
| Apr, 2026 | $25.81 | $24.93 | $0.882 | 544,097.0 | +3.37% |
| Mar, 2026 | $25.51 | $24.90 | $0.6099 | 806,908.0 | -3.86% |
| Feb, 2026 | $26.07 | $25.40 | $0.67 | 619,855.0 | +1.77% |
| Jan, 2026 | $25.70 | $25.32 | $0.3749 | 618,894.0 | +0.16% |
Regions Financial Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of Non-Cumulative Perpetual Preferred Stock, Series F Stock (RFpF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.50 | $25.15 | $0.35 | 734,848.0 | -0.90% |
| Nov, 2025 | $25.83 | $25.48 | $0.3493 | 725,383.0 | -0.08% |
| Oct, 2025 | $25.93 | $25.32 | $0.615 | 1,147,684.0 | -0.50% |
| Sep, 2025 | $26.12 | $25.63 | $0.4899 | 209,229.0 | +0.00% |
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):