Get the Stockscreener App
121.79
1.03%
1.246
After Hours:
121.89
0.103
+0.08%
Invesco S P Midcap 400 Pure Value Etf Stock (RFV) Price History
The historical daily chart and data for Invesco S P Midcap 400 Pure Value Etf stock (RFV), show that the latest closing stock price as of January 03, 2025, is $121.79.
- Invesco S P Midcap 400 Pure Value Etf all-time high stock price is $131.74, occurred on November 25, 2024.
- The lowest Invesco S P Midcap 400 Pure Value Etf stock price recorded was $31.47 on August 24, 2015. Since then, Invesco S P Midcap 400 Pure Value Etf's stock price has risen over 286.99% to $121.79 now.
- The 52-week high stock price for RFV is $131.74, representing a 8.17% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for RFV is $106.80, indicating a -12.31% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Invesco S P Midcap 400 Pure Value Etf (RFV) stock in the beginning of 2024 was $97.27. The stock closed the year at $90.73, a loss of over -6.72% for the year.
The table below shows more information about RFV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $121.9 | $120.5 | $1.41 | 3,093.0 | +1.03% |
| Jan 02, 2025 | $122.8 | $120.4 | $2.38 | 39,690.0 | -0.62% |
| Dec 31, 2024 | $121.4 | $120.6 | $0.79 | 3,028.0 | +0.87% |
| Dec 30, 2024 | $120.5 | $119.0 | $1.53 | 5,176.0 | -0.66% |
| Dec 27, 2024 | $122.4 | $120.5 | $1.93 | 9,020.0 | -0.86% |
| Dec 26, 2024 | $122.3 | $121.2 | $1.10 | 3,761.0 | +0.60% |
| Dec 24, 2024 | $121.4 | $120.0 | $1.37 | 1,982.0 | +0.92% |
| Dec 23, 2024 | $120.3 | $119.0 | $1.25 | 14,831.0 | +0.24% |
| Dec 20, 2024 | $121.0 | $118.3 | $2.66 | 7,188.0 | +0.85% |
| Dec 19, 2024 | $120.9 | $119.0 | $1.94 | 7,530.0 | -0.30% |
| Dec 18, 2024 | $124.5 | $119.3 | $5.21 | 5,627.0 | -3.66% |
| Dec 17, 2024 | $125.0 | $123.6 | $1.43 | 16,495.0 | -1.39% |
| Dec 16, 2024 | $126.5 | $125.6 | $0.97 | 51,920.0 | -0.42% |
| Dec 13, 2024 | $126.4 | $125.8 | $0.5386 | 5,732.0 | -0.61% |
| Dec 12, 2024 | $127.6 | $126.9 | $0.6847 | 5,476.0 | -0.94% |
| Dec 11, 2024 | $128.3 | $127.5 | $0.8026 | 4,007.0 | +0.66% |
| Dec 10, 2024 | $128.4 | $127.2 | $1.23 | 5,281.0 | -0.84% |
| Dec 09, 2024 | $129.6 | $128.3 | $1.20 | 11,643.0 | -0.31% |
| Dec 06, 2024 | $129.2 | $128.2 | $1.01 | 7,491.0 | -0.37% |
| Dec 05, 2024 | $130.0 | $129.2 | $0.8118 | 5,005.0 | -0.67% |
Invesco S P Midcap 400 Pure Value Etf Stock (RFV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Midcap 400 Pure Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RFV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Midcap 400 Pure Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Midcap 400 Pure Value Etf Stock (RFV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $122.8 | $120.4 | $2.38 | 45,876.0 | +0.41% |
Invesco S P Midcap 400 Pure Value Etf Stock (RFV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $130.9 | $118.3 | $12.60 | 186,717.0 | -7.88% |
| Nov, 2024 | $131.7 | $118.1 | $13.61 | 135,994.0 | +10.78% |
| Oct, 2024 | $122.0 | $115.6 | $6.34 | 125,939.0 | -0.52% |
| Sep, 2024 | $119.2 | $108.0 | $11.15 | 133,860.0 | +0.68% |
| Aug, 2024 | $119.3 | $106.8 | $12.52 | 301,910.0 | -1.82% |
| Jul, 2024 | $121.0 | $109.6 | $11.40 | 464,307.0 | +7.27% |
| Jun, 2024 | $116.2 | $110.0 | $6.18 | 213,357.0 | -3.82% |
| May, 2024 | $118.6 | $109.9 | $8.73 | 311,388.0 | +5.28% |
| Apr, 2024 | $119.6 | $109.0 | $10.52 | 311,531.0 | -7.51% |
| Mar, 2024 | $119.5 | $111.2 | $8.25 | 369,586.0 | +6.56% |
| Feb, 2024 | $114.6 | $108.7 | $5.87 | 646,157.0 | +0.86% |
| Jan, 2024 | $117.2 | $108.3 | $8.89 | 589,569.0 | -4.66% |
Invesco S P Midcap 400 Pure Value Etf Stock (RFV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $117.8 | $103.8 | $14.05 | 664,479.0 | +12.13% |
| Nov, 2023 | $104.2 | $92.45 | $11.75 | 241,879.0 | +11.51% |
| Oct, 2023 | $98.62 | $90.95 | $7.67 | 440,098.0 | -5.47% |
| Sep, 2023 | $106.2 | $95.88 | $10.34 | 309,326.0 | -5.94% |
| Aug, 2023 | $108.7 | $100.2 | $8.51 | 497,804.0 | -3.95% |
| Jul, 2023 | $109.2 | $100.2 | $9.03 | 516,075.0 | +5.44% |
| Jun, 2023 | $103.7 | $90.77 | $12.96 | 304,025.0 | +13.30% |
| May, 2023 | $95.15 | $89.46 | $5.69 | 692,700.0 | -2.48% |
| Apr, 2023 | $94.79 | $90.24 | $4.55 | 531,211.0 | -0.73% |
| Mar, 2023 | $103.9 | $87.10 | $16.77 | 1,278,532.0 | -7.24% |
| Feb, 2023 | $110.5 | $99.66 | $10.80 | 1,317,573.0 | -3.41% |
| Jan, 2023 | $109.5 | $90.57 | $18.93 | 1,225,501.0 | +15.98% |
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):