Get the Stockscreener App
118.55
0.73%
0.8644
Invesco S P Midcap 400 Pure Value Etf Stock (RFV) Price History
The historical daily chart and data for Invesco S P Midcap 400 Pure Value Etf stock (RFV), show that the latest closing stock price as of May 16, 2025, is $118.55.
- Invesco S P Midcap 400 Pure Value Etf all-time high stock price is $131.74, occurred on November 25, 2024.
- The lowest Invesco S P Midcap 400 Pure Value Etf stock price recorded was $31.47 on August 24, 2015. Since then, Invesco S P Midcap 400 Pure Value Etf's stock price has risen over 276.72% to $118.55 now.
- The 52-week high stock price for RFV is $131.74, representing a 11.13% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for RFV is $96.78, indicating a -18.37% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Invesco S P Midcap 400 Pure Value Etf (RFV) stock in the beginning of 2024 was $97.27. The stock closed the year at $90.73, a loss of over -6.72% for the year.
The table below shows more information about RFV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $118.7 | $117.3 | $1.34 | 3,101.0 | +0.73% |
| May 15, 2025 | $117.7 | $116.7 | $0.97 | 3,855.0 | -0.15% |
| May 14, 2025 | $118.3 | $117.7 | $0.5775 | 2,393.0 | -0.57% |
| May 13, 2025 | $118.9 | $117.7 | $1.12 | 12,383.0 | +0.99% |
| May 12, 2025 | $118.3 | $116.8 | $1.51 | 7,237.0 | +3.41% |
| May 09, 2025 | $113.8 | $113.0 | $0.77 | 2,758.0 | +0.39% |
| May 08, 2025 | $113.6 | $111.8 | $1.76 | 14,743.0 | +1.91% |
| May 07, 2025 | $111.8 | $110.3 | $1.50 | 3,616.0 | +0.23% |
| May 06, 2025 | $111.1 | $110.2 | $0.88 | 2,386.0 | -0.52% |
| May 05, 2025 | $112.3 | $110.5 | $1.71 | 4,921.0 | -0.62% |
| May 02, 2025 | $112.3 | $110.7 | $1.58 | 8,714.0 | +2.19% |
| May 01, 2025 | $110.7 | $108.9 | $1.78 | 5,879.0 | +0.71% |
| Apr 30, 2025 | $109.0 | $106.8 | $2.18 | 22,947.0 | -0.99% |
| Apr 29, 2025 | $110.2 | $109.0 | $1.18 | 11,823.0 | -0.11% |
| Apr 28, 2025 | $110.0 | $109.0 | $1.04 | 1,934.0 | +0.61% |
| Apr 25, 2025 | $109.4 | $108.7 | $0.6407 | 18,497.0 | -0.23% |
| Apr 24, 2025 | $109.6 | $107.2 | $2.42 | 12,516.0 | +2.36% |
| Apr 23, 2025 | $110.0 | $106.6 | $3.44 | 5,116.0 | +0.98% |
| Apr 22, 2025 | $106.3 | $104.3 | $1.98 | 7,442.0 | +2.84% |
| Apr 21, 2025 | $103.8 | $102.2 | $1.58 | 4,548.0 | -1.66% |
| Apr 17, 2025 | $105.1 | $104.0 | $1.16 | 5,263.0 | +1.09% |
Invesco S P Midcap 400 Pure Value Etf Stock (RFV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Midcap 400 Pure Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RFV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Midcap 400 Pure Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Midcap 400 Pure Value Etf Stock (RFV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $118.9 | $108.9 | $9.97 | 75,087.0 | +8.95% |
| Apr, 2025 | $116.1 | $96.78 | $19.33 | 244,350.0 | -4.65% |
| Mar, 2025 | $121.6 | $111.0 | $10.63 | 190,008.0 | -5.48% |
| Feb, 2025 | $126.6 | $119.5 | $7.12 | 183,072.0 | -4.85% |
| Jan, 2025 | $128.9 | $120.2 | $8.74 | 275,550.0 | +4.61% |
Invesco S P Midcap 400 Pure Value Etf Stock (RFV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $130.9 | $118.3 | $12.60 | 186,717.0 | -7.88% |
| Nov, 2024 | $131.7 | $118.1 | $13.61 | 135,994.0 | +10.78% |
| Oct, 2024 | $122.0 | $115.6 | $6.34 | 125,939.0 | -0.52% |
| Sep, 2024 | $119.2 | $108.0 | $11.15 | 133,860.0 | +0.68% |
| Aug, 2024 | $119.3 | $106.8 | $12.52 | 301,910.0 | -1.82% |
| Jul, 2024 | $121.0 | $109.6 | $11.40 | 464,307.0 | +7.27% |
| Jun, 2024 | $116.2 | $110.0 | $6.18 | 213,357.0 | -3.82% |
| May, 2024 | $118.6 | $109.9 | $8.73 | 311,388.0 | +5.28% |
| Apr, 2024 | $119.6 | $109.0 | $10.52 | 311,531.0 | -7.51% |
| Mar, 2024 | $119.5 | $111.2 | $8.25 | 369,586.0 | +6.56% |
| Feb, 2024 | $114.6 | $108.7 | $5.87 | 646,157.0 | +0.86% |
| Jan, 2024 | $117.2 | $108.3 | $8.89 | 589,569.0 | -4.66% |
Invesco S P Midcap 400 Pure Value Etf Stock (RFV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $117.8 | $103.8 | $14.05 | 664,479.0 | +12.13% |
| Nov, 2023 | $104.2 | $92.45 | $11.75 | 241,879.0 | +11.51% |
| Oct, 2023 | $98.62 | $90.95 | $7.67 | 440,098.0 | -5.47% |
| Sep, 2023 | $106.2 | $95.88 | $10.34 | 309,326.0 | -5.94% |
| Aug, 2023 | $108.7 | $100.2 | $8.51 | 497,804.0 | -3.95% |
| Jul, 2023 | $109.2 | $100.2 | $9.03 | 516,075.0 | +5.44% |
| Jun, 2023 | $103.7 | $90.77 | $12.96 | 304,025.0 | +13.30% |
| May, 2023 | $95.15 | $89.46 | $5.69 | 692,700.0 | -2.48% |
| Apr, 2023 | $94.79 | $90.24 | $4.55 | 531,211.0 | -0.73% |
| Mar, 2023 | $103.9 | $87.10 | $16.77 | 1,278,532.0 | -7.24% |
| Feb, 2023 | $110.5 | $99.66 | $10.80 | 1,317,573.0 | -3.41% |
| Jan, 2023 | $109.5 | $90.57 | $18.93 | 1,225,501.0 | +15.98% |
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):