Invesco S P Midcap 400 Pure Value Etf (RFV)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco S P Midcap 400 Pure Value Etf Stock (RFV) Price History

The historical daily chart and data for Invesco S P Midcap 400 Pure Value Etf stock (RFV), show that the latest closing stock price as of May 06, 2026, is $141.25.

Invesco S P Midcap 400 Pure Value Etf all-time high stock price is $142.77, occurred on February 06, 2026.
The lowest Invesco S P Midcap 400 Pure Value Etf stock price recorded was $31.47 on August 24, 2015. Since then, Invesco S P Midcap 400 Pure Value Etf's stock price has risen over 348.83% to $141.25 now.
The 52-week high stock price for RFV is $142.77, representing a 1.08% increase from the current share price, occurred on February 06, 2026.
The 52-week low stock price for RFV is $110.22, indicating a -21.97% decrease from the current share price, occurred on May 06, 2025.
The closing price of Invesco S P Midcap 400 Pure Value Etf (RFV) stock in the beginning of 2025 was $97.27. The stock closed the year at $90.73, a loss of over -6.72% for the year.

The table below shows more information about RFV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$141.5	$140.6	$0.895	2,888.0	+0.52%
May 05, 2026	$140.8	$139.2	$1.64	2,651.0	+1.46%
May 04, 2026	$140.0	$138.3	$1.74	7,169.0	-1.27%
May 01, 2026	$140.8	$139.8	$0.90	5,237.0	-0.35%
Apr 30, 2026	$141.0	$139.3	$1.74	8,272.0	+1.57%
Apr 29, 2026	$139.1	$137.7	$1.34	11,409.0	+0.30%
Apr 28, 2026	$138.5	$137.8	$0.725	12,618.0	-0.22%
Apr 27, 2026	$138.6	$138.2	$0.36	3,028.0	+0.38%
Apr 24, 2026	$138.5	$137.6	$0.90	3,017.0	-0.13%
Apr 23, 2026	$138.5	$137.4	$1.03	12,350.0	+0.74%
Apr 22, 2026	$139.4	$136.8	$2.58	12,306.0	-0.77%
Apr 21, 2026	$139.2	$138.0	$1.15	6,858.0	-0.02%
Apr 20, 2026	$138.6	$136.7	$1.91	5,446.0	+0.93%
Apr 17, 2026	$137.5	$136.8	$0.66	3,420.0	+1.16%
Apr 16, 2026	$135.7	$134.5	$1.13	4,779.0	+0.82%
Apr 15, 2026	$135.4	$134.2	$1.17	7,734.0	-0.64%
Apr 14, 2026	$136.3	$135.1	$1.21	10,325.0	-0.52%
Apr 13, 2026	$135.9	$133.8	$2.04	4,229.0	+1.29%
Apr 10, 2026	$134.7	$134.0	$0.6251	3,640.0	-0.38%
Apr 09, 2026	$135.0	$133.7	$1.31	9,638.0	+0.43%
Apr 08, 2026	$134.9	$133.5	$1.47	4,605.0	+1.56%
Apr 07, 2026	$132.2	$131.6	$0.5942	5,688.0	+0.22%

Invesco S P Midcap 400 Pure Value Etf Stock (RFV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Midcap 400 Pure Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RFV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Midcap 400 Pure Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P Midcap 400 Pure Value Etf Stock (RFV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$141.5	$138.3	$3.26	20,833.0	+0.33%
Apr, 2026	$141.0	$129.7	$11.35	142,253.0	+8.32%
Mar, 2026	$135.6	$124.1	$11.48	172,320.0	-3.89%
Feb, 2026	$142.8	$133.1	$9.71	203,913.0	+1.13%
Jan, 2026	$136.3	$127.4	$8.88	142,564.0	+4.63%

Invesco S P Midcap 400 Pure Value Etf Stock (RFV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$134.1	$128.9	$5.20	145,408.0	-1.02%
Nov, 2025	$130.6	$121.2	$9.35	175,154.0	+3.62%
Oct, 2025	$130.6	$122.2	$8.39	141,923.0	-1.97%
Sep, 2025	$132.8	$127.3	$5.59	174,158.0	-0.84%
Aug, 2025	$130.3	$118.4	$11.86	196,623.0	+5.31%
Jul, 2025	$131.0	$120.6	$10.44	221,961.0	+1.61%
Jun, 2025	$121.7	$115.0	$6.69	138,718.0	+3.89%
May, 2025	$118.9	$108.9	$9.97	112,661.0	+6.93%
Apr, 2025	$116.1	$96.78	$19.33	244,350.0	-4.65%
Mar, 2025	$121.6	$111.0	$10.63	190,008.0	-5.48%
Feb, 2025	$126.6	$119.5	$7.12	183,072.0	-4.85%
Jan, 2025	$128.9	$120.2	$8.74	275,550.0	+4.61%

Invesco S P Midcap 400 Pure Value Etf Stock (RFV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$130.9	$118.3	$12.60	186,717.0	-7.88%
Nov, 2024	$131.7	$118.1	$13.61	135,994.0	+10.78%
Oct, 2024	$122.0	$115.6	$6.34	125,939.0	-0.52%
Sep, 2024	$119.2	$108.0	$11.15	133,860.0	+0.68%
Aug, 2024	$119.3	$106.8	$12.52	301,910.0	-1.82%
Jul, 2024	$121.0	$109.6	$11.40	464,307.0	+7.27%
Jun, 2024	$116.2	$110.0	$6.18	213,357.0	-3.82%
May, 2024	$118.6	$109.9	$8.73	311,388.0	+5.28%
Apr, 2024	$119.6	$109.0	$10.52	311,531.0	-7.51%
Mar, 2024	$119.5	$111.2	$8.25	369,586.0	+6.56%
Feb, 2024	$114.6	$108.7	$5.87	646,157.0	+0.86%
Jan, 2024	$117.2	$108.3	$8.89	589,569.0	-4.66%