loading

Rivernorth Flexible Municipal Income Fund Inc Stock (RFM) Price History

The historical daily chart and data for Rivernorth Flexible Municipal Income Fund Inc stock (RFM), show that the latest closing stock price as of November 21, 2024, is $15.67.
  • Rivernorth Flexible Municipal Income Fund Inc all-time high stock price is $16.54, occurred on June 11, 2024.
  • The lowest Rivernorth Flexible Municipal Income Fund Inc stock price recorded was $12.88 on October 30, 2023. Since then, Rivernorth Flexible Municipal Income Fund Inc's stock price has risen over 21.60% to $15.67 now.
  • The 52-week high stock price for RFM is $16.54, representing a 5.56% increase from the current share price, occurred on June 11, 2024.
  • The 52-week low stock price for RFM is $14.69, indicating a -6.23% decrease from the current share price, occurred on November 28, 2023.
The table below shows more information about RFM historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $15.72 $15.64 $0.081 23,147.0 +0.21%
Nov 20, 2024 $15.68 $15.56 $0.12 11,264.0 -0.13%
Nov 19, 2024 $15.71 $15.65 $0.06 23,028.0 -0.03%
Nov 18, 2024 $15.84 $15.66 $0.18 14,137.0 -0.80%
Nov 15, 2024 $15.88 $15.75 $0.13 17,160.0 -0.94%
Nov 14, 2024 $15.99 $15.92 $0.073 13,743.0 +0.22%
Nov 13, 2024 $15.98 $15.85 $0.1285 12,012.0 +0.28%
Nov 12, 2024 $15.94 $15.79 $0.1471 27,480.0 -0.41%
Nov 11, 2024 $15.98 $15.85 $0.135 29,474.0 +0.32%
Nov 08, 2024 $15.91 $15.82 $0.085 31,015.0 +0.19%
Nov 07, 2024 $15.87 $15.71 $0.1599 26,518.0 +1.15%
Nov 06, 2024 $15.82 $15.62 $0.1994 28,930.0 -1.04%
Nov 05, 2024 $15.84 $15.78 $0.0594 10,441.0 +0.29%
Nov 04, 2024 $15.89 $15.71 $0.18 25,469.0 +0.45%
Nov 01, 2024 $15.89 $15.71 $0.1789 12,051.0 -0.69%
Oct 31, 2024 $15.83 $15.70 $0.13 21,425.0 +0.64%
Oct 30, 2024 $15.74 $15.64 $0.10 11,493.0 +0.51%
Oct 29, 2024 $15.72 $15.64 $0.08 6,382.0 -0.70%
Oct 28, 2024 $15.90 $15.71 $0.19 17,234.0 -0.06%
Oct 25, 2024 $15.89 $15.75 $0.1389 27,659.0 -0.76%
Oct 24, 2024 $16.04 $15.85 $0.1915 10,076.0 -0.69%
Oct 23, 2024 $16.13 $15.99 $0.14 12,447.0 -1.17%

Rivernorth Flexible Municipal Income Fund Inc Stock (RFM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rivernorth Flexible Municipal Income Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RFM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rivernorth Flexible Municipal Income Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rivernorth Flexible Municipal Income Fund Inc Stock (RFM) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $15.99 $15.56 $0.433 329,016.0 -0.96%
Oct, 2024 $16.45 $15.64 $0.81 321,968.0 -2.86%
Sep, 2024 $16.40 $15.85 $0.55 313,593.0 +2.23%
Aug, 2024 $16.14 $15.46 $0.685 368,071.0 +0.57%
Jul, 2024 $16.19 $15.64 $0.55 331,719.0 -2.16%
Jun, 2024 $16.54 $15.91 $0.6298 255,678.0 +1.25%
May, 2024 $16.40 $15.79 $0.6118 274,340.0 +1.27%
Apr, 2024 $16.43 $15.69 $0.74 294,576.0 -2.89%
Mar, 2024 $16.39 $15.77 $0.6244 274,315.0 +2.91%
Feb, 2024 $15.97 $15.43 $0.545 466,837.0 +1.67%
Jan, 2024 $15.90 $15.15 $0.7499 373,247.0 +0.45%

Rivernorth Flexible Municipal Income Fund Inc Stock (RFM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.52 $14.82 $0.70 641,478.0 +4.46%
Nov, 2023 $14.94 $13.14 $1.80 436,308.0 +13.05%
Oct, 2023 $14.37 $12.88 $1.48 418,646.0 +0.00%
closed_end_fund_debt FTF
$6.55
price up icon 0.61%
closed_end_fund_debt PTY
$14.58
price up icon 0.07%
closed_end_fund_debt GOF
$15.82
price up icon 0.64%
closed_end_fund_debt NZF
$12.62
price up icon 0.32%
closed_end_fund_debt JPC
$8.08
price up icon 0.50%
closed_end_fund_debt NVG
$12.74
price down icon 0.39%
Cap:     |  Volume (24h):