Get the Stockscreener App
14.90
0.47%
0.07
Rivernorth Flexible Municipal Income Fund Inc Stock (RFM) Price History
The historical daily chart and data for Rivernorth Flexible Municipal Income Fund Inc stock (RFM), show that the latest closing stock price as of March 20, 2025, is $14.90.
- Rivernorth Flexible Municipal Income Fund Inc all-time high stock price is $16.54, occurred on June 11, 2024.
- The lowest Rivernorth Flexible Municipal Income Fund Inc stock price recorded was $12.88 on October 30, 2023. Since then, Rivernorth Flexible Municipal Income Fund Inc's stock price has risen over 15.64% to $14.90 now.
- The 52-week high stock price for RFM is $16.54, representing a 11.01% increase from the current share price, occurred on June 11, 2024.
- The 52-week low stock price for RFM is $14.74, indicating a -1.07% decrease from the current share price, occurred on March 19, 2025.
The table below shows more information about RFM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 20, 2025 | $14.92 | $14.79 | $0.1299 | 26,405.0 | +0.47% |
| Mar 19, 2025 | $14.90 | $14.74 | $0.16 | 13,400.0 | -0.40% |
| Mar 18, 2025 | $14.99 | $14.87 | $0.12 | 33,154.0 | -0.53% |
| Mar 17, 2025 | $15.00 | $14.91 | $0.0891 | 7,752.0 | +0.06% |
| Mar 14, 2025 | $15.28 | $14.91 | $0.37 | 28,886.0 | -0.93% |
| Mar 13, 2025 | $15.21 | $15.08 | $0.13 | 12,640.0 | -0.31% |
| Mar 12, 2025 | $15.25 | $15.11 | $0.14 | 7,624.0 | -0.08% |
| Mar 11, 2025 | $15.23 | $15.16 | $0.075 | 26,085.0 | -0.39% |
| Mar 10, 2025 | $15.35 | $15.21 | $0.14 | 32,936.0 | -0.96% |
| Mar 07, 2025 | $15.44 | $15.33 | $0.11 | 10,154.0 | -0.34% |
| Mar 06, 2025 | $15.46 | $15.40 | $0.0642 | 9,815.0 | -0.03% |
| Mar 05, 2025 | $15.46 | $15.40 | $0.055 | 5,174.0 | -0.30% |
| Mar 04, 2025 | $15.48 | $15.46 | $0.02 | 700.0 | -0.55% |
| Mar 03, 2025 | $15.58 | $15.37 | $0.2099 | 18,963.0 | -0.03% |
| Feb 28, 2025 | $15.57 | $15.44 | $0.13 | 14,884.0 | +0.39% |
| Feb 27, 2025 | $15.58 | $15.49 | $0.09 | 10,536.0 | -0.39% |
| Feb 26, 2025 | $15.66 | $15.48 | $0.18 | 60,900.0 | -0.83% |
| Feb 25, 2025 | $15.72 | $15.65 | $0.069 | 15,277.0 | +0.06% |
| Feb 24, 2025 | $15.71 | $15.67 | $0.04 | 13,721.0 | -0.19% |
| Feb 21, 2025 | $15.74 | $15.70 | $0.04 | 13,220.0 | +0.13% |
| Feb 20, 2025 | $15.76 | $15.68 | $0.08 | 49,263.0 | +0.35% |
| Feb 19, 2025 | $15.71 | $15.64 | $0.079 | 5,504.0 | +0.55% |
Rivernorth Flexible Municipal Income Fund Inc Stock (RFM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rivernorth Flexible Municipal Income Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RFM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rivernorth Flexible Municipal Income Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rivernorth Flexible Municipal Income Fund Inc Stock (RFM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $15.58 | $14.74 | $0.84 | 260,093.0 | -4.24% |
| Feb, 2025 | $15.79 | $15.40 | $0.385 | 325,649.0 | +1.15% |
| Jan, 2025 | $15.45 | $14.92 | $0.53 | 398,436.0 | +3.45% |
Rivernorth Flexible Municipal Income Fund Inc Stock (RFM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.15 | $14.81 | $1.34 | 702,052.0 | -7.19% |
| Nov, 2024 | $16.02 | $15.56 | $0.46 | 433,649.0 | +1.14% |
| Oct, 2024 | $16.45 | $15.64 | $0.81 | 321,968.0 | -2.86% |
| Sep, 2024 | $16.40 | $15.85 | $0.55 | 313,593.0 | +2.23% |
| Aug, 2024 | $16.14 | $15.46 | $0.685 | 368,071.0 | +0.57% |
| Jul, 2024 | $16.19 | $15.64 | $0.55 | 331,719.0 | -2.16% |
| Jun, 2024 | $16.54 | $15.91 | $0.6298 | 255,678.0 | +1.25% |
| May, 2024 | $16.40 | $15.79 | $0.6118 | 274,340.0 | +1.27% |
| Apr, 2024 | $16.43 | $15.69 | $0.74 | 294,576.0 | -2.89% |
| Mar, 2024 | $16.39 | $15.77 | $0.6244 | 274,315.0 | +2.91% |
| Feb, 2024 | $15.97 | $15.43 | $0.545 | 466,837.0 | +1.67% |
| Jan, 2024 | $15.90 | $15.15 | $0.7499 | 373,247.0 | +0.45% |
Rivernorth Flexible Municipal Income Fund Inc Stock (RFM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.52 | $14.82 | $0.70 | 641,478.0 | +4.46% |
| Nov, 2023 | $14.94 | $13.14 | $1.80 | 436,308.0 | +13.05% |
| Oct, 2023 | $14.37 | $12.88 | $1.48 | 418,646.0 | +0.00% |
1.28%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):