15.82
price up icon0.29%   0.045
after-market After Hours: 15.83 0.005 +0.03%
loading

Rivernorth Flexible Municipal Income Fund Inc Stock (RFM) Price History

The historical daily chart and data for Rivernorth Flexible Municipal Income Fund Inc stock (RFM), show that the latest closing stock price as of November 05, 2024, is $15.82.
  • Rivernorth Flexible Municipal Income Fund Inc all-time high stock price is $16.54, occurred on June 11, 2024.
  • The lowest Rivernorth Flexible Municipal Income Fund Inc stock price recorded was $12.88 on October 30, 2023. Since then, Rivernorth Flexible Municipal Income Fund Inc's stock price has risen over 22.82% to $15.82 now.
  • The 52-week high stock price for RFM is $16.54, representing a 4.52% increase from the current share price, occurred on June 11, 2024.
  • The 52-week low stock price for RFM is $13.85, indicating a -12.48% decrease from the current share price, occurred on November 06, 2023.
The table below shows more information about RFM historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $15.84 $15.78 $0.0594 10,441.0 +0.29%
Nov 04, 2024 $15.89 $15.71 $0.18 25,469.0 +0.45%
Nov 01, 2024 $15.89 $15.71 $0.1789 12,051.0 -0.69%
Oct 31, 2024 $15.83 $15.70 $0.13 21,425.0 +0.64%
Oct 30, 2024 $15.74 $15.64 $0.10 11,493.0 +0.51%
Oct 29, 2024 $15.72 $15.64 $0.08 6,382.0 -0.70%
Oct 28, 2024 $15.90 $15.71 $0.19 17,234.0 -0.06%
Oct 25, 2024 $15.89 $15.75 $0.1389 27,659.0 -0.76%
Oct 24, 2024 $16.04 $15.85 $0.1915 10,076.0 -0.69%
Oct 23, 2024 $16.13 $15.99 $0.14 12,447.0 -1.17%
Oct 22, 2024 $16.25 $16.15 $0.10 15,685.0 -0.06%
Oct 21, 2024 $16.28 $16.18 $0.095 8,844.0 -0.40%
Oct 18, 2024 $16.29 $16.20 $0.0938 14,616.0 +0.53%
Oct 17, 2024 $16.21 $16.16 $0.05 8,602.0 +0.02%
Oct 16, 2024 $16.23 $16.15 $0.0753 11,320.0 -0.14%
Oct 15, 2024 $16.26 $16.18 $0.08 21,267.0 -0.43%
Oct 14, 2024 $16.34 $16.25 $0.09 13,615.0 -0.43%
Oct 11, 2024 $16.36 $16.30 $0.06 8,421.0 +0.25%
Oct 10, 2024 $16.36 $16.26 $0.1046 12,578.0 -0.18%
Oct 09, 2024 $16.34 $16.22 $0.1232 11,509.0 +0.08%
Oct 08, 2024 $16.35 $16.19 $0.16 11,956.0 +0.10%

Rivernorth Flexible Municipal Income Fund Inc Stock (RFM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rivernorth Flexible Municipal Income Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RFM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rivernorth Flexible Municipal Income Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rivernorth Flexible Municipal Income Fund Inc Stock (RFM) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $15.89 $15.71 $0.18 58,402.0 +0.03%
Oct, 2024 $16.45 $15.64 $0.81 321,968.0 -2.86%
Sep, 2024 $16.40 $15.85 $0.55 313,593.0 +2.23%
Aug, 2024 $16.14 $15.46 $0.685 368,071.0 +0.57%
Jul, 2024 $16.19 $15.64 $0.55 331,719.0 -2.16%
Jun, 2024 $16.54 $15.91 $0.6298 255,678.0 +1.25%
May, 2024 $16.40 $15.79 $0.6118 274,340.0 +1.27%
Apr, 2024 $16.43 $15.69 $0.74 294,576.0 -2.89%
Mar, 2024 $16.39 $15.77 $0.6244 274,315.0 +2.91%
Feb, 2024 $15.97 $15.43 $0.545 466,837.0 +1.67%
Jan, 2024 $15.90 $15.15 $0.7499 373,247.0 +0.45%

Rivernorth Flexible Municipal Income Fund Inc Stock (RFM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.52 $14.82 $0.70 641,478.0 +4.46%
Nov, 2023 $14.94 $13.14 $1.80 436,308.0 +13.05%
Oct, 2023 $14.37 $12.88 $1.48 418,646.0 +0.00%
closed_end_fund_debt NUV
$8.93
price up icon 0.34%
closed_end_fund_debt PTY
$14.61
price up icon 0.07%
closed_end_fund_debt GOF
$15.79
price up icon 0.13%
closed_end_fund_debt NZF
$12.58
price up icon 1.04%
closed_end_fund_debt JPC
$8.01
price up icon 0.00%
closed_end_fund_debt NVG
$12.64
price up icon 0.56%
Cap:     |  Volume (24h):