Get the Stockscreener App
14.57
0.87%
0.126
After Hours:
14.57
Rivernorth Flexible Municipal Income Fund Inc Stock (RFM) Price History
The historical daily chart and data for Rivernorth Flexible Municipal Income Fund Inc stock (RFM), show that the latest closing stock price as of February 03, 2026, is $14.57.
- Rivernorth Flexible Municipal Income Fund Inc all-time high stock price is $16.54, occurred on June 11, 2024.
- The lowest Rivernorth Flexible Municipal Income Fund Inc stock price recorded was $12.88 on October 30, 2023. Since then, Rivernorth Flexible Municipal Income Fund Inc's stock price has risen over 13.08% to $14.57 now.
- The 52-week high stock price for RFM is $15.79, representing a 8.37% increase from the current share price, occurred on February 10, 2025.
- The 52-week low stock price for RFM is $13.14, indicating a -9.81% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about RFM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 03, 2026 | $14.64 | $14.40 | $0.24 | 34,687.0 | +0.87% |
| Feb 02, 2026 | $14.49 | $14.35 | $0.1415 | 31,605.0 | +0.06% |
| Jan 30, 2026 | $14.46 | $14.23 | $0.23 | 17,679.0 | +0.53% |
| Jan 29, 2026 | $14.36 | $14.29 | $0.075 | 24,084.0 | +0.70% |
| Jan 28, 2026 | $14.27 | $14.11 | $0.165 | 14,086.0 | +1.13% |
| Jan 27, 2026 | $14.15 | $14.09 | $0.06 | 26,636.0 | -0.28% |
| Jan 26, 2026 | $14.26 | $14.13 | $0.1267 | 20,282.0 | -0.49% |
| Jan 23, 2026 | $14.28 | $14.11 | $0.17 | 85,060.0 | +0.85% |
| Jan 22, 2026 | $14.17 | $14.08 | $0.09 | 29,595.0 | -0.63% |
| Jan 21, 2026 | $14.23 | $14.10 | $0.1319 | 26,387.0 | +0.07% |
| Jan 20, 2026 | $14.21 | $14.16 | $0.05 | 19,511.0 | -0.28% |
| Jan 16, 2026 | $14.21 | $14.10 | $0.11 | 22,445.0 | +0.14% |
| Jan 15, 2026 | $14.24 | $14.13 | $0.1108 | 55,971.0 | -0.21% |
| Jan 14, 2026 | $14.25 | $14.16 | $0.09 | 20,508.0 | +0.07% |
| Jan 13, 2026 | $14.24 | $14.20 | $0.0415 | 33,302.0 | +0.21% |
| Jan 12, 2026 | $14.20 | $14.15 | $0.054 | 14,774.0 | +0.21% |
| Jan 09, 2026 | $14.23 | $14.12 | $0.11 | 32,814.0 | +0.50% |
| Jan 08, 2026 | $14.13 | $14.00 | $0.1287 | 13,242.0 | -0.13% |
| Jan 07, 2026 | $14.11 | $14.00 | $0.11 | 35,878.0 | +0.27% |
| Jan 06, 2026 | $14.09 | $13.97 | $0.1199 | 25,699.0 | +0.00% |
Rivernorth Flexible Municipal Income Fund Inc Stock (RFM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rivernorth Flexible Municipal Income Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RFM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rivernorth Flexible Municipal Income Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rivernorth Flexible Municipal Income Fund Inc Stock (RFM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $14.64 | $14.35 | $0.2916 | 100,979.0 | +0.93% |
| Jan, 2026 | $14.46 | $13.97 | $0.49 | 565,581.0 | +3.34% |
Rivernorth Flexible Municipal Income Fund Inc Stock (RFM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.35 | $13.86 | $0.4869 | 923,484.0 | -0.85% |
| Nov, 2025 | $14.59 | $13.98 | $0.61 | 560,414.0 | -2.22% |
| Oct, 2025 | $14.52 | $14.23 | $0.2922 | 500,095.0 | -0.21% |
| Sep, 2025 | $14.47 | $13.76 | $0.7099 | 741,403.0 | +4.86% |
| Aug, 2025 | $14.20 | $13.68 | $0.52 | 584,596.0 | +0.29% |
| Jul, 2025 | $14.15 | $13.68 | $0.47 | 548,465.0 | -1.43% |
| Jun, 2025 | $14.18 | $13.82 | $0.352 | 501,418.0 | -1.42% |
| May, 2025 | $14.52 | $14.01 | $0.51 | 339,973.0 | +0.79% |
| Apr, 2025 | $14.94 | $13.14 | $1.80 | 684,681.0 | -5.01% |
| Mar, 2025 | $15.58 | $14.74 | $0.84 | 396,770.0 | -5.01% |
| Feb, 2025 | $15.79 | $15.40 | $0.385 | 325,649.0 | +1.15% |
| Jan, 2025 | $15.45 | $14.92 | $0.53 | 398,436.0 | +3.45% |
Rivernorth Flexible Municipal Income Fund Inc Stock (RFM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.15 | $14.81 | $1.34 | 702,052.0 | -7.19% |
| Nov, 2024 | $16.02 | $15.56 | $0.46 | 433,649.0 | +1.14% |
| Oct, 2024 | $16.45 | $15.64 | $0.81 | 321,968.0 | -2.86% |
| Sep, 2024 | $16.40 | $15.85 | $0.55 | 313,593.0 | +2.23% |
| Aug, 2024 | $16.14 | $15.46 | $0.685 | 368,071.0 | +0.57% |
| Jul, 2024 | $16.19 | $15.64 | $0.55 | 331,719.0 | -2.16% |
| Jun, 2024 | $16.54 | $15.91 | $0.6298 | 255,678.0 | +1.25% |
| May, 2024 | $16.40 | $15.79 | $0.6118 | 274,340.0 | +1.27% |
| Apr, 2024 | $16.43 | $15.69 | $0.74 | 294,576.0 | -2.89% |
| Mar, 2024 | $16.39 | $15.77 | $0.6244 | 274,315.0 | +2.91% |
| Feb, 2024 | $15.97 | $15.43 | $0.545 | 466,837.0 | +1.67% |
| Jan, 2024 | $15.90 | $15.15 | $0.7499 | 373,247.0 | +0.45% |
10.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):