Get the Stockscreener App
14.37
0.31%
0.045
After Hours:
14.37
0.005
+0.03%
Rivernorth Flexible Municipal Income Fund Inc Stock (RFM) Price History
The historical daily chart and data for Rivernorth Flexible Municipal Income Fund Inc stock (RFM), show that the latest closing stock price as of May 08, 2025, is $14.37.
- Rivernorth Flexible Municipal Income Fund Inc all-time high stock price is $16.54, occurred on June 11, 2024.
- The lowest Rivernorth Flexible Municipal Income Fund Inc stock price recorded was $12.88 on October 30, 2023. Since then, Rivernorth Flexible Municipal Income Fund Inc's stock price has risen over 11.49% to $14.37 now.
- The 52-week high stock price for RFM is $16.54, representing a 15.14% increase from the current share price, occurred on June 11, 2024.
- The 52-week low stock price for RFM is $13.14, indicating a -8.52% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about RFM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2025 | $14.37 | $14.27 | $0.10 | 15,990.0 | +0.31% |
| May 07, 2025 | $14.34 | $14.25 | $0.0868 | 14,941.0 | +0.42% |
| May 06, 2025 | $14.29 | $14.16 | $0.1333 | 17,951.0 | +0.07% |
| May 05, 2025 | $14.25 | $14.12 | $0.1298 | 15,315.0 | +0.07% |
| May 02, 2025 | $14.25 | $14.14 | $0.11 | 22,332.0 | +0.78% |
| May 01, 2025 | $14.15 | $14.09 | $0.06 | 23,665.0 | +0.64% |
| Apr 30, 2025 | $14.10 | $13.82 | $0.2793 | 36,352.0 | +0.50% |
| Apr 29, 2025 | $14.03 | $13.93 | $0.10 | 31,885.0 | -0.43% |
| Apr 28, 2025 | $14.04 | $13.92 | $0.124 | 40,739.0 | +0.43% |
| Apr 25, 2025 | $13.97 | $13.90 | $0.07 | 5,730.0 | +0.43% |
| Apr 24, 2025 | $13.93 | $13.81 | $0.12 | 5,981.0 | +0.94% |
| Apr 23, 2025 | $13.89 | $13.73 | $0.1604 | 33,570.0 | +0.88% |
| Apr 22, 2025 | $13.73 | $13.64 | $0.0889 | 13,548.0 | +0.15% |
| Apr 21, 2025 | $13.78 | $13.59 | $0.1899 | 14,442.0 | -0.94% |
| Apr 17, 2025 | $13.83 | $13.73 | $0.101 | 18,620.0 | -0.22% |
| Apr 16, 2025 | $13.85 | $13.73 | $0.1151 | 38,895.0 | +0.15% |
| Apr 15, 2025 | $13.90 | $13.70 | $0.20 | 41,912.0 | -0.04% |
| Apr 14, 2025 | $13.83 | $13.64 | $0.19 | 34,772.0 | +1.21% |
| Apr 11, 2025 | $13.68 | $13.43 | $0.2464 | 46,388.0 | -0.44% |
| Apr 10, 2025 | $13.77 | $13.48 | $0.293 | 42,653.0 | -1.37% |
| Apr 09, 2025 | $13.87 | $13.14 | $0.7291 | 61,918.0 | +2.14% |
Rivernorth Flexible Municipal Income Fund Inc Stock (RFM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rivernorth Flexible Municipal Income Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RFM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rivernorth Flexible Municipal Income Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rivernorth Flexible Municipal Income Fund Inc Stock (RFM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $14.37 | $14.09 | $0.28 | 126,184.0 | +2.31% |
| Apr, 2025 | $14.94 | $13.14 | $1.80 | 684,681.0 | -5.01% |
| Mar, 2025 | $15.58 | $14.74 | $0.84 | 396,770.0 | -5.01% |
| Feb, 2025 | $15.79 | $15.40 | $0.385 | 325,649.0 | +1.15% |
| Jan, 2025 | $15.45 | $14.92 | $0.53 | 398,436.0 | +3.45% |
Rivernorth Flexible Municipal Income Fund Inc Stock (RFM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.15 | $14.81 | $1.34 | 702,052.0 | -7.19% |
| Nov, 2024 | $16.02 | $15.56 | $0.46 | 433,649.0 | +1.14% |
| Oct, 2024 | $16.45 | $15.64 | $0.81 | 321,968.0 | -2.86% |
| Sep, 2024 | $16.40 | $15.85 | $0.55 | 313,593.0 | +2.23% |
| Aug, 2024 | $16.14 | $15.46 | $0.685 | 368,071.0 | +0.57% |
| Jul, 2024 | $16.19 | $15.64 | $0.55 | 331,719.0 | -2.16% |
| Jun, 2024 | $16.54 | $15.91 | $0.6298 | 255,678.0 | +1.25% |
| May, 2024 | $16.40 | $15.79 | $0.6118 | 274,340.0 | +1.27% |
| Apr, 2024 | $16.43 | $15.69 | $0.74 | 294,576.0 | -2.89% |
| Mar, 2024 | $16.39 | $15.77 | $0.6244 | 274,315.0 | +2.91% |
| Feb, 2024 | $15.97 | $15.43 | $0.545 | 466,837.0 | +1.67% |
| Jan, 2024 | $15.90 | $15.15 | $0.7499 | 373,247.0 | +0.45% |
Rivernorth Flexible Municipal Income Fund Inc Stock (RFM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.52 | $14.82 | $0.70 | 641,478.0 | +4.46% |
| Nov, 2023 | $14.94 | $13.14 | $1.80 | 436,308.0 | +13.05% |
| Oct, 2023 | $14.37 | $12.88 | $1.48 | 418,646.0 | +0.00% |
0.00%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):