Innovator U S Small Cap Managed Floor Etf (RFLR)

Overview News Price History Discussions Forecast Dividend History

Innovator U S Small Cap Managed Floor Etf Stock (RFLR) Price History

The historical daily chart and data for Innovator U S Small Cap Managed Floor Etf stock (RFLR), show that the latest closing stock price as of October 14, 2026, is $31.02.

Innovator U S Small Cap Managed Floor Etf all-time high stock price is $35.16, occurred on September 01, 2026.
The lowest Innovator U S Small Cap Managed Floor Etf stock price recorded was $23.03 on April 08, 2025. Since then, Innovator U S Small Cap Managed Floor Etf's stock price has risen over 34.71% to $31.02 now.
The 52-week high stock price for RFLR is $35.16, representing a 13.35% increase from the current share price, occurred on September 01, 2026.
The 52-week low stock price for RFLR is $26.70, indicating a -13.94% decrease from the current share price, occurred on December 01, 2025.
The closing price of Innovator U S Small Cap Managed Floor Etf (RFLR) stock in the beginning of 2025 was $25.70. The stock closed the year at $28.46, a gain of over 10.74% for the year.

The table below shows more information about RFLR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$31.17	$30.97	$0.20	5,924.0	-1.35%
Oct 13, 2026	$31.51	$31.43	$0.08	2,938.0	-0.23%
Oct 12, 2026	$31.57	$31.52	$0.0499	5,912.0	-0.21%
Oct 09, 2026	$31.64	$31.54	$0.104	10,136.0	+0.53%
Oct 08, 2026	$31.49	$31.20	$0.285	8,752.0	+0.09%
Oct 07, 2026	$31.58	$31.31	$0.27	8,036.0	-0.89%
Oct 06, 2026	$31.86	$31.66	$0.195	11,294.0	-0.21%
Oct 05, 2026	$31.82	$31.59	$0.2233	3,756.0	+0.26%
Oct 02, 2026	$31.81	$31.66	$0.1528	1,749.0	+0.64%
Oct 01, 2026	$31.52	$31.22	$0.3049	7,885.0	+0.24%
Sep 30, 2026	$31.44	$31.38	$0.0612	6,768.0	-0.17%
Sep 29, 2026	$31.45	$31.32	$0.1221	5,158.0	-0.15%
Sep 28, 2026	$31.69	$31.38	$0.31	9,195.0	-0.27%
Sep 25, 2026	$31.64	$31.46	$0.18	12,365.0	+0.13%
Sep 24, 2026	$31.59	$31.35	$0.2399	4,888.0	-0.11%
Sep 23, 2026	$31.68	$31.54	$0.1401	7,100.0	-1.23%
Sep 22, 2026	$34.06	$31.81	$2.25	21,051.0	+0.39%
Sep 21, 2026	$31.87	$31.76	$0.11	20,935.0	+0.43%
Sep 18, 2026	$31.69	$31.56	$0.1315	26,388.0	-0.61%
Sep 17, 2026	$32.39	$31.69	$0.6999	68,586.0	+0.54%
Sep 16, 2026	$31.98	$31.53	$0.449	7,424.0	-0.37%
Sep 15, 2026	$31.89	$31.83	$0.06	3,956.0	-0.58%

Innovator U S Small Cap Managed Floor Etf Stock (RFLR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Small Cap Managed Floor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RFLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Small Cap Managed Floor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Small Cap Managed Floor Etf Stock (RFLR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$31.86	$30.97	$0.89	66,382.0	-1.13%
Sep, 2026	$35.16	$31.32	$3.84	310,152.0	-3.98%
Aug, 2026	$34.17	$31.32	$2.85	209,086.0	+0.85%
Jul, 2026	$33.17	$32.04	$1.13	256,712.0	-1.15%
Jun, 2026	$32.81	$30.43	$2.38	342,877.0	+6.02%
May, 2026	$31.01	$29.63	$1.38	143,765.0	+2.50%
Apr, 2026	$30.38	$29.01	$1.37	542,838.0	+3.88%
Mar, 2026	$29.95	$28.29	$1.66	302,242.0	-2.13%
Feb, 2026	$30.17	$29.11	$1.07	422,156.0	+1.19%
Jan, 2026	$33.43	$28.41	$5.02	513,242.0	+3.02%

Innovator U S Small Cap Managed Floor Etf Stock (RFLR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$29.93	$26.70	$3.23	171,662.0	+1.31%
Nov, 2025	$28.37	$26.94	$1.43	245,295.0	+0.13%
Oct, 2025	$31.45	$27.35	$4.10	449,099.0	+1.91%
Sep, 2025	$30.12	$26.83	$3.29	201,009.0	+2.28%
Aug, 2025	$27.95	$25.31	$2.64	131,134.0	+5.41%
Jul, 2025	$27.41	$25.11	$2.30	94,496.0	+2.09%
Jun, 2025	$25.30	$24.14	$1.16	107,027.0	+3.56%
May, 2025	$24.48	$23.80	$0.685	157,169.0	+2.26%
Apr, 2025	$24.08	$23.03	$1.05	150,782.0	-0.46%
Mar, 2025	$25.08	$23.69	$1.39	166,904.0	-4.60%
Feb, 2025	$26.48	$24.90	$1.58	119,882.0	-3.89%
Jan, 2025	$27.50	$24.02	$3.48	195,129.0	+1.72%

Innovator U S Small Cap Managed Floor Etf Stock (RFLR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$27.40	$24.26	$3.14	160,410.0	-5.87%
Nov, 2024	$27.95	$25.59	$2.37	237,016.0	+7.03%
Oct, 2024	$26.02	$25.10	$0.92	64,206.0	-0.01%
Sep, 2024	$25.64	$25.22	$0.4159	17,057.0	+0.00%