Get the Stockscreener App
25.43
0.40%
0.1002
Innovator U S Small Cap Managed Floor Etf Stock (RFLR) Price History
The historical daily chart and data for Innovator U S Small Cap Managed Floor Etf stock (RFLR), show that the latest closing stock price as of July 03, 2025, is $25.43.
- Innovator U S Small Cap Managed Floor Etf all-time high stock price is $27.95, occurred on November 08, 2024.
- The lowest Innovator U S Small Cap Managed Floor Etf stock price recorded was $23.03 on April 08, 2025. Since then, Innovator U S Small Cap Managed Floor Etf's stock price has risen over 10.42% to $25.43 now.
- The 52-week high stock price for RFLR is $27.95, representing a 9.93% increase from the current share price, occurred on November 08, 2024.
- The 52-week low stock price for RFLR is $23.03, indicating a -9.44% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about RFLR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $25.46 | $25.43 | $0.03 | 10,766.0 | +0.40% |
| Jul 02, 2025 | $25.42 | $25.11 | $0.3118 | 11,242.0 | +0.00% |
| Jul 01, 2025 | $27.41 | $25.23 | $2.18 | 11,153.0 | +0.52% |
| Jun 30, 2025 | $25.27 | $25.17 | $0.10 | 20,992.0 | -0.14% |
| Jun 27, 2025 | $25.30 | $25.13 | $0.17 | 6,333.0 | +0.17% |
| Jun 26, 2025 | $25.19 | $25.06 | $0.1326 | 1,279.0 | +1.08% |
| Jun 25, 2025 | $25.06 | $24.91 | $0.1499 | 3,837.0 | -0.58% |
| Jun 24, 2025 | $25.08 | $25.07 | $0.0111 | 344.0 | +0.82% |
| Jun 23, 2025 | $24.86 | $24.79 | $0.0745 | 1,591.0 | +0.45% |
| Jun 20, 2025 | $24.78 | $24.75 | $0.0278 | 530.0 | -0.09% |
| Jun 18, 2025 | $24.77 | $24.77 | $0.00 | 81.00 | +0.42% |
| Jun 17, 2025 | $24.75 | $24.67 | $0.085 | 4,361.0 | -0.64% |
| Jun 16, 2025 | $24.96 | $24.83 | $0.13 | 5,447.0 | +0.69% |
| Jun 13, 2025 | $24.81 | $24.65 | $0.1599 | 10,890.0 | -1.00% |
| Jun 12, 2025 | $24.98 | $24.91 | $0.069 | 1,103.0 | -0.48% |
| Jun 11, 2025 | $25.04 | $24.95 | $0.09 | 3,721.0 | +0.28% |
| Jun 10, 2025 | $25.04 | $24.94 | $0.0999 | 10,142.0 | +0.16% |
| Jun 09, 2025 | $24.93 | $24.92 | $0.0101 | 262.0 | +0.65% |
| Jun 06, 2025 | $24.79 | $24.68 | $0.1089 | 14,958.0 | +0.89% |
| Jun 05, 2025 | $24.60 | $24.45 | $0.15 | 8,218.0 | +0.04% |
| Jun 04, 2025 | $24.55 | $24.51 | $0.035 | 1,318.0 | -0.04% |
Innovator U S Small Cap Managed Floor Etf Stock (RFLR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Small Cap Managed Floor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RFLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Small Cap Managed Floor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Small Cap Managed Floor Etf Stock (RFLR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $27.41 | $25.11 | $2.30 | 43,927.0 | +0.91% |
| Jun, 2025 | $25.30 | $24.14 | $1.16 | 107,027.0 | +3.56% |
| May, 2025 | $24.48 | $23.80 | $0.685 | 157,169.0 | +2.26% |
| Apr, 2025 | $24.08 | $23.03 | $1.05 | 150,782.0 | -0.46% |
| Mar, 2025 | $25.08 | $23.69 | $1.39 | 166,904.0 | -4.60% |
| Feb, 2025 | $26.48 | $24.90 | $1.58 | 119,882.0 | -3.89% |
| Jan, 2025 | $27.50 | $24.02 | $3.48 | 195,129.0 | +1.72% |
Innovator U S Small Cap Managed Floor Etf Stock (RFLR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.40 | $24.26 | $3.14 | 160,410.0 | -5.87% |
| Nov, 2024 | $27.95 | $25.59 | $2.37 | 237,016.0 | +7.03% |
| Oct, 2024 | $26.02 | $25.10 | $0.92 | 64,206.0 | -0.01% |
| Sep, 2024 | $25.64 | $25.22 | $0.4159 | 17,057.0 | +0.00% |
0.53%
Cap:
|
Volume (24h):