Get the Stockscreener App
26.12
1.10%
0.2854
Innovator U S Small Cap Managed Floor Etf Stock (RFLR) Price History
The historical daily chart and data for Innovator U S Small Cap Managed Floor Etf stock (RFLR), show that the latest closing stock price as of February 04, 2025, is $26.12.
- Innovator U S Small Cap Managed Floor Etf all-time high stock price is $27.95, occurred on November 08, 2024.
- The lowest Innovator U S Small Cap Managed Floor Etf stock price recorded was $24.02 on January 02, 2025. Since then, Innovator U S Small Cap Managed Floor Etf's stock price has risen over 8.74% to $26.12 now.
- The 52-week high stock price for RFLR is $27.95, representing a 7.03% increase from the current share price, occurred on November 08, 2024.
- The 52-week low stock price for RFLR is $24.02, indicating a -8.04% decrease from the current share price, occurred on January 02, 2025.
The table below shows more information about RFLR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 04, 2025 | $26.12 | $26.02 | $0.10 | 6,594.0 | +1.10% |
| Feb 03, 2025 | $25.95 | $25.64 | $0.314 | 13,292.0 | -0.92% |
| Jan 31, 2025 | $26.33 | $26.01 | $0.3203 | 2,320.0 | -0.68% |
| Jan 30, 2025 | $26.37 | $26.21 | $0.16 | 7,597.0 | +0.82% |
| Jan 29, 2025 | $26.17 | $25.98 | $0.19 | 6,512.0 | -0.18% |
| Jan 28, 2025 | $26.16 | $26.01 | $0.1507 | 4,899.0 | +0.15% |
| Jan 27, 2025 | $26.29 | $26.00 | $0.295 | 3,979.0 | -0.59% |
| Jan 24, 2025 | $26.25 | $26.19 | $0.0599 | 21,197.0 | +0.13% |
| Jan 23, 2025 | $26.21 | $26.12 | $0.09 | 5,631.0 | +0.25% |
| Jan 22, 2025 | $26.19 | $26.10 | $0.0886 | 6,597.0 | -0.15% |
| Jan 21, 2025 | $26.17 | $26.04 | $0.13 | 8,917.0 | +1.01% |
| Jan 17, 2025 | $25.96 | $25.88 | $0.0818 | 7,240.0 | +0.29% |
| Jan 16, 2025 | $25.90 | $25.74 | $0.16 | 5,608.0 | +0.17% |
| Jan 15, 2025 | $25.83 | $25.73 | $0.0994 | 10,083.0 | +1.21% |
| Jan 14, 2025 | $25.45 | $25.33 | $0.12 | 3,267.0 | +0.92% |
| Jan 13, 2025 | $25.22 | $25.14 | $0.0774 | 3,746.0 | -0.06% |
| Jan 10, 2025 | $25.35 | $25.13 | $0.2194 | 15,709.0 | -1.45% |
| Jan 08, 2025 | $25.63 | $25.50 | $0.13 | 16,149.0 | -0.47% |
| Jan 07, 2025 | $25.82 | $25.70 | $0.12 | 5,216.0 | -0.78% |
Innovator U S Small Cap Managed Floor Etf Stock (RFLR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Small Cap Managed Floor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RFLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Small Cap Managed Floor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Small Cap Managed Floor Etf Stock (RFLR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $26.12 | $25.64 | $0.484 | 26,480.0 | +0.17% |
| Jan, 2025 | $27.50 | $24.02 | $3.48 | 195,129.0 | +1.72% |
Innovator U S Small Cap Managed Floor Etf Stock (RFLR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.40 | $24.26 | $3.14 | 160,410.0 | -5.87% |
| Nov, 2024 | $27.95 | $25.59 | $2.37 | 237,016.0 | +7.03% |
| Oct, 2024 | $26.02 | $25.10 | $0.92 | 64,206.0 | -0.01% |
| Sep, 2024 | $25.64 | $25.22 | $0.4159 | 17,057.0 | +0.00% |
0.00%
Cap:
|
Volume (24h):