Get the Stockscreener App
31.95
0.39%
0.123
After Hours:
32.03
0.078
+0.24%
Innovator U S Small Cap Managed Floor Etf Stock (RFLR) Price History
The historical daily chart and data for Innovator U S Small Cap Managed Floor Etf stock (RFLR), show that the latest closing stock price as of September 22, 2026, is $31.95.
- Innovator U S Small Cap Managed Floor Etf all-time high stock price is $35.16, occurred on September 01, 2026.
- The lowest Innovator U S Small Cap Managed Floor Etf stock price recorded was $23.03 on April 08, 2025. Since then, Innovator U S Small Cap Managed Floor Etf's stock price has risen over 38.74% to $31.95 now.
- The 52-week high stock price for RFLR is $35.16, representing a 10.06% increase from the current share price, occurred on September 01, 2026.
- The 52-week low stock price for RFLR is $26.70, indicating a -16.44% decrease from the current share price, occurred on December 01, 2025.
The table below shows more information about RFLR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 22, 2026 | $34.06 | $31.81 | $2.25 | 21,051.0 | +0.39% |
| Sep 21, 2026 | $31.87 | $31.76 | $0.11 | 20,935.0 | +0.43% |
| Sep 18, 2026 | $31.69 | $31.56 | $0.1315 | 26,388.0 | -0.61% |
| Sep 17, 2026 | $32.39 | $31.69 | $0.6999 | 68,586.0 | +0.54% |
| Sep 16, 2026 | $31.98 | $31.53 | $0.449 | 7,424.0 | -0.37% |
| Sep 15, 2026 | $31.89 | $31.83 | $0.06 | 3,956.0 | -0.58% |
| Sep 14, 2026 | $32.08 | $31.97 | $0.1051 | 52,086.0 | -0.06% |
| Sep 11, 2026 | $32.06 | $32.04 | $0.0205 | 10,862.0 | +0.31% |
| Sep 10, 2026 | $32.03 | $31.89 | $0.14 | 3,500.0 | -0.87% |
| Sep 09, 2026 | $32.43 | $32.22 | $0.2093 | 6,462.0 | -1.22% |
| Sep 08, 2026 | $32.68 | $32.57 | $0.1086 | 6,238.0 | -0.52% |
| Sep 04, 2026 | $32.80 | $32.69 | $0.11 | 8,812.0 | +0.36% |
| Sep 03, 2026 | $32.79 | $32.56 | $0.23 | 6,293.0 | +0.22% |
| Sep 02, 2026 | $32.65 | $32.52 | $0.125 | 15,530.0 | +0.76% |
| Sep 01, 2026 | $35.16 | $32.29 | $2.88 | 6,555.0 | -0.98% |
| Aug 31, 2026 | $32.68 | $32.53 | $0.1498 | 3,738.0 | -0.38% |
| Aug 28, 2026 | $33.03 | $32.79 | $0.24 | 6,875.0 | -0.89% |
| Aug 27, 2026 | $33.16 | $32.95 | $0.2099 | 24,516.0 | +0.32% |
| Aug 26, 2026 | $33.15 | $32.90 | $0.25 | 7,263.0 | -0.21% |
| Aug 25, 2026 | $33.09 | $32.99 | $0.09 | 3,362.0 | +0.26% |
Innovator U S Small Cap Managed Floor Etf Stock (RFLR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Small Cap Managed Floor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RFLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Small Cap Managed Floor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Small Cap Managed Floor Etf Stock (RFLR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $35.16 | $31.53 | $3.63 | 285,729.0 | -2.23% |
| Aug, 2026 | $34.17 | $31.32 | $2.85 | 209,086.0 | +0.85% |
| Jul, 2026 | $33.17 | $32.04 | $1.13 | 256,712.0 | -1.15% |
| Jun, 2026 | $32.81 | $30.43 | $2.38 | 342,877.0 | +6.02% |
| May, 2026 | $31.01 | $29.63 | $1.38 | 143,765.0 | +2.50% |
| Apr, 2026 | $30.38 | $29.01 | $1.37 | 542,838.0 | +3.88% |
| Mar, 2026 | $29.95 | $28.29 | $1.66 | 302,242.0 | -2.13% |
| Feb, 2026 | $30.17 | $29.11 | $1.07 | 422,156.0 | +1.19% |
| Jan, 2026 | $33.43 | $28.41 | $5.02 | 513,242.0 | +3.02% |
Innovator U S Small Cap Managed Floor Etf Stock (RFLR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.93 | $26.70 | $3.23 | 171,662.0 | +1.31% |
| Nov, 2025 | $28.37 | $26.94 | $1.43 | 245,295.0 | +0.13% |
| Oct, 2025 | $31.45 | $27.35 | $4.10 | 449,099.0 | +1.91% |
| Sep, 2025 | $30.12 | $26.83 | $3.29 | 201,009.0 | +2.28% |
| Aug, 2025 | $27.95 | $25.31 | $2.64 | 131,134.0 | +5.41% |
| Jul, 2025 | $27.41 | $25.11 | $2.30 | 94,496.0 | +2.09% |
| Jun, 2025 | $25.30 | $24.14 | $1.16 | 107,027.0 | +3.56% |
| May, 2025 | $24.48 | $23.80 | $0.685 | 157,169.0 | +2.26% |
| Apr, 2025 | $24.08 | $23.03 | $1.05 | 150,782.0 | -0.46% |
| Mar, 2025 | $25.08 | $23.69 | $1.39 | 166,904.0 | -4.60% |
| Feb, 2025 | $26.48 | $24.90 | $1.58 | 119,882.0 | -3.89% |
| Jan, 2025 | $27.50 | $24.02 | $3.48 | 195,129.0 | +1.72% |
Innovator U S Small Cap Managed Floor Etf Stock (RFLR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.40 | $24.26 | $3.14 | 160,410.0 | -5.87% |
| Nov, 2024 | $27.95 | $25.59 | $2.37 | 237,016.0 | +7.03% |
| Oct, 2024 | $26.02 | $25.10 | $0.92 | 64,206.0 | -0.01% |
| Sep, 2024 | $25.64 | $25.22 | $0.4159 | 17,057.0 | +0.00% |
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):