Get the Stockscreener App
26.19
0.11%
0.0298
Innovator U S Small Cap Managed Floor Etf Stock (RFLR) Price History
The historical daily chart and data for Innovator U S Small Cap Managed Floor Etf stock (RFLR), show that the latest closing stock price as of November 18, 2024, is $26.19.
- Innovator U S Small Cap Managed Floor Etf all-time high stock price is $27.95, occurred on November 08, 2024.
- The lowest Innovator U S Small Cap Managed Floor Etf stock price recorded was $25.10 on October 10, 2024. Since then, Innovator U S Small Cap Managed Floor Etf's stock price has risen over 4.34% to $26.19 now.
- The 52-week high stock price for RFLR is $27.95, representing a 6.74% increase from the current share price, occurred on November 08, 2024.
- The 52-week low stock price for RFLR is $25.10, indicating a -4.16% decrease from the current share price, occurred on October 10, 2024.
The table below shows more information about RFLR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $26.35 | $26.17 | $0.1792 | 7,127.0 | +0.11% |
| Nov 15, 2024 | $26.18 | $26.16 | $0.0234 | 2,129.0 | -0.83% |
| Nov 14, 2024 | $26.55 | $26.38 | $0.166 | 789.0 | -0.82% |
| Nov 13, 2024 | $26.89 | $26.60 | $0.2933 | 86,081.0 | -0.45% |
| Nov 12, 2024 | $26.82 | $26.72 | $0.1041 | 6,059.0 | -0.76% |
| Nov 11, 2024 | $26.94 | $26.87 | $0.068 | 13,390.0 | +0.40% |
| Nov 08, 2024 | $27.95 | $26.71 | $1.24 | 4,976.0 | +0.51% |
| Nov 07, 2024 | $26.68 | $26.63 | $0.0451 | 2,282.0 | +0.38% |
| Nov 06, 2024 | $26.79 | $26.49 | $0.2979 | 33,951.0 | +2.60% |
| Nov 05, 2024 | $25.93 | $25.80 | $0.13 | 8,273.0 | +1.06% |
| Nov 04, 2024 | $25.73 | $25.63 | $0.0999 | 2,515.0 | +0.17% |
| Nov 01, 2024 | $25.73 | $25.59 | $0.1435 | 1,400.0 | +0.23% |
| Oct 31, 2024 | $25.80 | $25.53 | $0.2717 | 1,073.0 | -0.93% |
| Oct 30, 2024 | $25.91 | $25.77 | $0.1427 | 1,278.0 | +0.12% |
| Oct 29, 2024 | $25.77 | $25.74 | $0.0336 | 1,729.0 | -0.32% |
| Oct 28, 2024 | $25.84 | $25.79 | $0.0495 | 1,651.0 | +1.26% |
| Oct 25, 2024 | $25.70 | $25.50 | $0.202 | 105.0 | -0.24% |
| Oct 24, 2024 | $25.62 | $25.50 | $0.12 | 597.0 | +0.23% |
| Oct 23, 2024 | $25.50 | $25.50 | $0.00 | 74.00 | -0.65% |
| Oct 22, 2024 | $25.67 | $25.65 | $0.0146 | 1,953.0 | -0.33% |
Innovator U S Small Cap Managed Floor Etf Stock (RFLR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Small Cap Managed Floor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RFLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Small Cap Managed Floor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Small Cap Managed Floor Etf Stock (RFLR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $27.95 | $25.59 | $2.37 | 176,099.0 | +2.59% |
| Oct, 2024 | $26.02 | $25.10 | $0.92 | 64,206.0 | -0.01% |
| Sep, 2024 | $25.64 | $25.22 | $0.4159 | 17,057.0 | +0.00% |
0.46%
Cap:
|
Volume (24h):