Get the Stockscreener App
24.76
0.89%
0.218
Innovator U S Small Cap Managed Floor Etf Stock (RFLR) Price History
The historical daily chart and data for Innovator U S Small Cap Managed Floor Etf stock (RFLR), show that the latest closing stock price as of June 06, 2025, is $24.76.
- Innovator U S Small Cap Managed Floor Etf all-time high stock price is $27.95, occurred on November 08, 2024.
- The lowest Innovator U S Small Cap Managed Floor Etf stock price recorded was $23.03 on April 08, 2025. Since then, Innovator U S Small Cap Managed Floor Etf's stock price has risen over 7.50% to $24.76 now.
- The 52-week high stock price for RFLR is $27.95, representing a 12.91% increase from the current share price, occurred on November 08, 2024.
- The 52-week low stock price for RFLR is $23.03, indicating a -6.98% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about RFLR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $24.79 | $24.68 | $0.1089 | 14,958.0 | +0.89% |
| Jun 05, 2025 | $24.60 | $24.45 | $0.15 | 8,218.0 | +0.04% |
| Jun 04, 2025 | $24.55 | $24.51 | $0.035 | 1,318.0 | -0.04% |
| Jun 03, 2025 | $24.84 | $24.28 | $0.56 | 7,826.0 | +1.24% |
| Jun 02, 2025 | $24.28 | $24.14 | $0.14 | 3,794.0 | -0.39% |
| May 30, 2025 | $24.34 | $24.25 | $0.09 | 31,179.0 | -0.04% |
| May 29, 2025 | $24.34 | $24.31 | $0.0345 | 106.0 | +0.14% |
| May 28, 2025 | $24.38 | $24.31 | $0.0686 | 111.0 | -0.54% |
| May 27, 2025 | $24.44 | $24.24 | $0.2046 | 3,330.0 | +1.16% |
| May 23, 2025 | $24.21 | $24.14 | $0.07 | 999.0 | -0.12% |
| May 22, 2025 | $24.19 | $24.10 | $0.0932 | 969.0 | +0.23% |
| May 21, 2025 | $24.34 | $24.14 | $0.203 | 4,334.0 | -1.16% |
| May 20, 2025 | $24.45 | $24.35 | $0.0999 | 13,291.0 | +0.37% |
| May 19, 2025 | $24.48 | $24.32 | $0.16 | 42,891.0 | -0.24% |
| May 16, 2025 | $24.42 | $24.36 | $0.0549 | 7,012.0 | +0.49% |
| May 15, 2025 | $24.30 | $24.19 | $0.11 | 3,159.0 | +0.04% |
| May 14, 2025 | $24.29 | $24.26 | $0.0302 | 2,690.0 | -0.06% |
| May 13, 2025 | $24.29 | $24.27 | $0.02 | 4,410.0 | +0.35% |
| May 12, 2025 | $24.44 | $24.19 | $0.25 | 22,091.0 | +0.33% |
| May 09, 2025 | $24.16 | $24.10 | $0.0593 | 1,933.0 | +0.31% |
| May 08, 2025 | $24.08 | $24.03 | $0.0448 | 2,545.0 | +0.85% |
Innovator U S Small Cap Managed Floor Etf Stock (RFLR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Small Cap Managed Floor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RFLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Small Cap Managed Floor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Small Cap Managed Floor Etf Stock (RFLR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $24.84 | $24.14 | $0.70 | 51,072.0 | +1.74% |
| May, 2025 | $24.48 | $23.80 | $0.685 | 157,169.0 | +2.26% |
| Apr, 2025 | $24.08 | $23.03 | $1.05 | 150,782.0 | -0.46% |
| Mar, 2025 | $25.08 | $23.69 | $1.39 | 166,904.0 | -4.60% |
| Feb, 2025 | $26.48 | $24.90 | $1.58 | 119,882.0 | -3.89% |
| Jan, 2025 | $27.50 | $24.02 | $3.48 | 195,129.0 | +1.72% |
Innovator U S Small Cap Managed Floor Etf Stock (RFLR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.40 | $24.26 | $3.14 | 160,410.0 | -5.87% |
| Nov, 2024 | $27.95 | $25.59 | $2.37 | 237,016.0 | +7.03% |
| Oct, 2024 | $26.02 | $25.10 | $0.92 | 64,206.0 | -0.01% |
| Sep, 2024 | $25.64 | $25.22 | $0.4159 | 17,057.0 | +0.00% |
0.99%
Cap:
|
Volume (24h):