Get the Stockscreener App
32.79
0.36%
0.1163
After Hours:
32.73
-0.062
-0.19%
Innovator U S Small Cap Managed Floor Etf Stock (RFLR) Price History
The historical daily chart and data for Innovator U S Small Cap Managed Floor Etf stock (RFLR), show that the latest closing stock price as of September 04, 2026, is $32.79.
- Innovator U S Small Cap Managed Floor Etf all-time high stock price is $34.17, occurred on August 04, 2026.
- The lowest Innovator U S Small Cap Managed Floor Etf stock price recorded was $23.03 on April 08, 2025. Since then, Innovator U S Small Cap Managed Floor Etf's stock price has risen over 42.39% to $32.79 now.
- The 52-week high stock price for RFLR is $34.17, representing a 4.20% increase from the current share price, occurred on August 04, 2026.
- The 52-week low stock price for RFLR is $26.70, indicating a -18.58% decrease from the current share price, occurred on December 01, 2025.
The table below shows more information about RFLR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $32.80 | $32.69 | $0.11 | 8,812.0 | +0.36% |
| Sep 03, 2026 | $32.79 | $32.56 | $0.23 | 6,293.0 | +0.22% |
| Sep 02, 2026 | $32.65 | $32.52 | $0.125 | 15,530.0 | +0.76% |
| Sep 01, 2026 | $35.16 | $32.29 | $2.88 | 6,555.0 | -0.98% |
| Aug 31, 2026 | $32.68 | $32.53 | $0.1498 | 3,738.0 | -0.38% |
| Aug 28, 2026 | $33.03 | $32.79 | $0.24 | 6,875.0 | -0.89% |
| Aug 27, 2026 | $33.16 | $32.95 | $0.2099 | 24,516.0 | +0.32% |
| Aug 26, 2026 | $33.15 | $32.90 | $0.25 | 7,263.0 | -0.21% |
| Aug 25, 2026 | $33.09 | $32.99 | $0.09 | 3,362.0 | +0.26% |
| Aug 24, 2026 | $33.03 | $32.91 | $0.12 | 1,905.0 | -0.38% |
| Aug 21, 2026 | $33.21 | $32.99 | $0.215 | 19,147.0 | +0.67% |
| Aug 20, 2026 | $32.99 | $32.88 | $0.105 | 4,786.0 | -1.16% |
| Aug 19, 2026 | $33.40 | $33.24 | $0.1585 | 12,911.0 | +0.32% |
| Aug 18, 2026 | $33.25 | $31.32 | $1.93 | 42,433.0 | -0.77% |
| Aug 17, 2026 | $33.45 | $33.32 | $0.13 | 10,174.0 | -0.12% |
| Aug 14, 2026 | $33.46 | $33.35 | $0.1099 | 13,360.0 | +0.21% |
| Aug 13, 2026 | $33.39 | $33.20 | $0.1899 | 1,710.0 | +0.62% |
| Aug 12, 2026 | $33.22 | $33.10 | $0.12 | 4,714.0 | +0.24% |
| Aug 11, 2026 | $33.15 | $32.70 | $0.45 | 8,783.0 | +0.07% |
| Aug 10, 2026 | $33.22 | $33.04 | $0.18 | 5,256.0 | -0.16% |
| Aug 07, 2026 | $33.18 | $33.08 | $0.105 | 7,070.0 | +0.67% |
| Aug 06, 2026 | $33.00 | $32.91 | $0.0889 | 4,134.0 | -0.23% |
Innovator U S Small Cap Managed Floor Etf Stock (RFLR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Small Cap Managed Floor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RFLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Small Cap Managed Floor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Small Cap Managed Floor Etf Stock (RFLR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $35.16 | $32.29 | $2.88 | 46,002.0 | +0.34% |
| Aug, 2026 | $34.17 | $31.32 | $2.85 | 209,086.0 | +0.85% |
| Jul, 2026 | $33.17 | $32.04 | $1.13 | 256,712.0 | -1.15% |
| Jun, 2026 | $32.81 | $30.43 | $2.38 | 342,877.0 | +6.02% |
| May, 2026 | $31.01 | $29.63 | $1.38 | 143,765.0 | +2.50% |
| Apr, 2026 | $30.38 | $29.01 | $1.37 | 542,838.0 | +3.88% |
| Mar, 2026 | $29.95 | $28.29 | $1.66 | 302,242.0 | -2.13% |
| Feb, 2026 | $30.17 | $29.11 | $1.07 | 422,156.0 | +1.19% |
| Jan, 2026 | $33.43 | $28.41 | $5.02 | 513,242.0 | +3.02% |
Innovator U S Small Cap Managed Floor Etf Stock (RFLR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.93 | $26.70 | $3.23 | 171,662.0 | +1.31% |
| Nov, 2025 | $28.37 | $26.94 | $1.43 | 245,295.0 | +0.13% |
| Oct, 2025 | $31.45 | $27.35 | $4.10 | 449,099.0 | +1.91% |
| Sep, 2025 | $30.12 | $26.83 | $3.29 | 201,009.0 | +2.28% |
| Aug, 2025 | $27.95 | $25.31 | $2.64 | 131,134.0 | +5.41% |
| Jul, 2025 | $27.41 | $25.11 | $2.30 | 94,496.0 | +2.09% |
| Jun, 2025 | $25.30 | $24.14 | $1.16 | 107,027.0 | +3.56% |
| May, 2025 | $24.48 | $23.80 | $0.685 | 157,169.0 | +2.26% |
| Apr, 2025 | $24.08 | $23.03 | $1.05 | 150,782.0 | -0.46% |
| Mar, 2025 | $25.08 | $23.69 | $1.39 | 166,904.0 | -4.60% |
| Feb, 2025 | $26.48 | $24.90 | $1.58 | 119,882.0 | -3.89% |
| Jan, 2025 | $27.50 | $24.02 | $3.48 | 195,129.0 | +1.72% |
Innovator U S Small Cap Managed Floor Etf Stock (RFLR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.40 | $24.26 | $3.14 | 160,410.0 | -5.87% |
| Nov, 2024 | $27.95 | $25.59 | $2.37 | 237,016.0 | +7.03% |
| Oct, 2024 | $26.02 | $25.10 | $0.92 | 64,206.0 | -0.01% |
| Sep, 2024 | $25.64 | $25.22 | $0.4159 | 17,057.0 | +0.00% |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):