Get the Stockscreener App
23.32
0.36%
-0.0928
After Hours:
23.32
-0.0007
-0.00%
Innovator U S Small Cap Managed Floor Etf Stock (RFLR) Price History
The historical daily chart and data for Innovator U S Small Cap Managed Floor Etf stock (RFLR), show that the latest closing stock price as of April 21, 2025, is $23.32.
- Innovator U S Small Cap Managed Floor Etf all-time high stock price is $27.95, occurred on November 08, 2024.
- The lowest Innovator U S Small Cap Managed Floor Etf stock price recorded was $23.03 on April 08, 2025. Since then, Innovator U S Small Cap Managed Floor Etf's stock price has risen over 1.26% to $23.32 now.
- The 52-week high stock price for RFLR is $27.95, representing a 19.87% increase from the current share price, occurred on November 08, 2024.
- The 52-week low stock price for RFLR is $23.03, indicating a -1.24% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about RFLR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $23.39 | $23.24 | $0.15 | 2,803.0 | -0.40% |
| Apr 17, 2025 | $23.41 | $23.41 | $0.00 | 52.00 | +0.27% |
| Apr 16, 2025 | $23.36 | $23.30 | $0.055 | 4,225.0 | -0.10% |
| Apr 15, 2025 | $23.40 | $23.34 | $0.06 | 6,650.0 | -0.05% |
| Apr 14, 2025 | $23.41 | $23.32 | $0.0926 | 616.0 | +0.08% |
| Apr 11, 2025 | $23.37 | $23.21 | $0.1558 | 2,782.0 | +0.32% |
| Apr 10, 2025 | $23.56 | $23.21 | $0.35 | 21,943.0 | -0.68% |
| Apr 09, 2025 | $23.49 | $23.04 | $0.4499 | 10,103.0 | +1.83% |
| Apr 08, 2025 | $23.26 | $23.03 | $0.2296 | 9,328.0 | -0.48% |
| Apr 07, 2025 | $23.45 | $23.12 | $0.33 | 10,755.0 | -0.29% |
| Apr 04, 2025 | $23.26 | $23.17 | $0.09 | 2,106.0 | -1.07% |
| Apr 03, 2025 | $23.61 | $23.46 | $0.1489 | 11,104.0 | -2.56% |
| Apr 02, 2025 | $24.08 | $24.03 | $0.05 | 2,623.0 | +0.69% |
| Apr 01, 2025 | $23.98 | $23.77 | $0.209 | 13,248.0 | +0.02% |
| Mar 31, 2025 | $23.98 | $23.69 | $0.2899 | 5,135.0 | -0.54% |
| Mar 28, 2025 | $24.11 | $23.95 | $0.16 | 7,441.0 | -1.19% |
| Mar 27, 2025 | $24.38 | $24.29 | $0.09 | 2,040.0 | -0.13% |
| Mar 26, 2025 | $24.50 | $24.36 | $0.1412 | 4,109.0 | -0.49% |
| Mar 25, 2025 | $24.70 | $24.47 | $0.2326 | 2,466.0 | -0.28% |
| Mar 24, 2025 | $24.55 | $24.43 | $0.1165 | 7,536.0 | +1.29% |
Innovator U S Small Cap Managed Floor Etf Stock (RFLR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Small Cap Managed Floor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RFLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Small Cap Managed Floor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Small Cap Managed Floor Etf Stock (RFLR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $24.08 | $23.03 | $1.05 | 101,141.0 | -2.45% |
| Mar, 2025 | $25.08 | $23.69 | $1.39 | 166,904.0 | -4.60% |
| Feb, 2025 | $26.48 | $24.90 | $1.58 | 119,882.0 | -3.89% |
| Jan, 2025 | $27.50 | $24.02 | $3.48 | 195,129.0 | +1.72% |
Innovator U S Small Cap Managed Floor Etf Stock (RFLR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.40 | $24.26 | $3.14 | 160,410.0 | -5.87% |
| Nov, 2024 | $27.95 | $25.59 | $2.37 | 237,016.0 | +7.03% |
| Oct, 2024 | $26.02 | $25.10 | $0.92 | 64,206.0 | -0.01% |
| Sep, 2024 | $25.64 | $25.22 | $0.4159 | 17,057.0 | +0.00% |
1.86%
Cap:
|
Volume (24h):