Get the Stockscreener App
24.36
0.26%
-0.0646
Innovator U S Small Cap Managed Floor Etf Stock (RFLR) Price History
The historical daily chart and data for Innovator U S Small Cap Managed Floor Etf stock (RFLR), show that the latest closing stock price as of March 20, 2025, is $24.36.
- Innovator U S Small Cap Managed Floor Etf all-time high stock price is $27.95, occurred on November 08, 2024.
- The lowest Innovator U S Small Cap Managed Floor Etf stock price recorded was $23.92 on March 13, 2025. Since then, Innovator U S Small Cap Managed Floor Etf's stock price has risen over 1.84% to $24.36 now.
- The 52-week high stock price for RFLR is $27.95, representing a 14.76% increase from the current share price, occurred on November 08, 2024.
- The 52-week low stock price for RFLR is $23.92, indicating a -1.81% decrease from the current share price, occurred on March 13, 2025.
The table below shows more information about RFLR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 20, 2025 | $24.52 | $24.36 | $0.1599 | 5,794.0 | -0.26% |
| Mar 19, 2025 | $24.49 | $24.28 | $0.21 | 8,017.0 | +0.73% |
| Mar 18, 2025 | $24.27 | $24.20 | $0.0699 | 6,709.0 | -0.46% |
| Mar 17, 2025 | $24.38 | $24.22 | $0.16 | 4,711.0 | +0.77% |
| Mar 14, 2025 | $24.17 | $24.03 | $0.1445 | 3,003.0 | +0.98% |
| Mar 13, 2025 | $24.20 | $23.92 | $0.279 | 15,642.0 | -0.85% |
| Mar 12, 2025 | $24.28 | $24.13 | $0.15 | 3,635.0 | -0.12% |
| Mar 11, 2025 | $24.27 | $24.07 | $0.1999 | 8,165.0 | +0.14% |
| Mar 10, 2025 | $24.42 | $24.10 | $0.32 | 14,728.0 | -1.55% |
| Mar 07, 2025 | $24.54 | $24.25 | $0.29 | 16,825.0 | +0.16% |
| Mar 06, 2025 | $24.56 | $24.41 | $0.15 | 8,185.0 | -0.39% |
| Mar 05, 2025 | $24.65 | $24.51 | $0.1353 | 4,231.0 | +0.44% |
| Mar 04, 2025 | $24.47 | $24.47 | $0.00 | 200.0 | -0.73% |
| Mar 03, 2025 | $25.08 | $24.63 | $0.45 | 29,419.0 | -1.64% |
| Feb 28, 2025 | $25.06 | $24.91 | $0.15 | 2,435.0 | +0.63% |
| Feb 27, 2025 | $25.11 | $24.90 | $0.2062 | 3,211.0 | -0.94% |
| Feb 26, 2025 | $25.32 | $25.03 | $0.2936 | 25,352.0 | +0.15% |
| Feb 25, 2025 | $25.15 | $25.03 | $0.12 | 955.0 | -0.46% |
| Feb 24, 2025 | $25.38 | $25.22 | $0.1618 | 3,123.0 | -0.58% |
| Feb 21, 2025 | $26.09 | $25.36 | $0.7253 | 10,619.0 | -2.18% |
| Feb 20, 2025 | $26.11 | $25.83 | $0.28 | 8,141.0 | -0.50% |
| Feb 19, 2025 | $26.17 | $26.06 | $0.1132 | 3,942.0 | -0.42% |
Innovator U S Small Cap Managed Floor Etf Stock (RFLR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Small Cap Managed Floor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RFLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Small Cap Managed Floor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Small Cap Managed Floor Etf Stock (RFLR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $25.08 | $23.92 | $1.16 | 129,264.0 | -2.79% |
| Feb, 2025 | $26.48 | $24.90 | $1.58 | 119,882.0 | -3.89% |
| Jan, 2025 | $27.50 | $24.02 | $3.48 | 195,129.0 | +1.72% |
Innovator U S Small Cap Managed Floor Etf Stock (RFLR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.40 | $24.26 | $3.14 | 160,410.0 | -5.87% |
| Nov, 2024 | $27.95 | $25.59 | $2.37 | 237,016.0 | +7.03% |
| Oct, 2024 | $26.02 | $25.10 | $0.92 | 64,206.0 | -0.01% |
| Sep, 2024 | $25.64 | $25.22 | $0.4159 | 17,057.0 | +0.00% |
0.30%
Cap:
|
Volume (24h):