Innovator U S Small Cap Managed Floor Etf (RFLR)

Overview News Price History Discussions Forecast

Innovator U S Small Cap Managed Floor Etf Stock (RFLR) Price History

The historical daily chart and data for Innovator U S Small Cap Managed Floor Etf stock (RFLR), show that the latest closing stock price as of April 16, 2026, is $30.02.

Innovator U S Small Cap Managed Floor Etf all-time high stock price is $33.43, occurred on January 09, 2026.
The lowest Innovator U S Small Cap Managed Floor Etf stock price recorded was $23.03 on April 08, 2025. Since then, Innovator U S Small Cap Managed Floor Etf's stock price has risen over 30.33% to $30.02 now.
The 52-week high stock price for RFLR is $33.43, representing a 11.38% increase from the current share price, occurred on January 09, 2026.
The 52-week low stock price for RFLR is $23.24, indicating a -22.57% decrease from the current share price, occurred on April 21, 2025.

The table below shows more information about RFLR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 16, 2026	$30.05	$29.93	$0.125	2,097.0	+0.33%
Apr 15, 2026	$29.93	$29.86	$0.0738	10,888.0	+0.24%
Apr 14, 2026	$29.89	$29.80	$0.09	16,052.0	-0.10%
Apr 13, 2026	$29.90	$29.83	$0.07	14,149.0	+0.46%
Apr 10, 2026	$29.91	$29.74	$0.17	32,176.0	-0.34%
Apr 09, 2026	$30.02	$29.79	$0.235	5,755.0	+0.10%
Apr 08, 2026	$29.85	$29.74	$0.11	17,920.0	+1.17%
Apr 07, 2026	$29.49	$29.39	$0.10	16,411.0	+0.20%
Apr 06, 2026	$29.50	$29.39	$0.1099	348,158.0	+0.42%
Apr 02, 2026	$29.29	$29.01	$0.2835	3,669.0	+0.53%
Apr 01, 2026	$29.21	$29.13	$0.0809	1,919.0	+0.35%
Mar 31, 2026	$29.07	$28.82	$0.25	3,521.0	+1.56%
Mar 30, 2026	$28.77	$28.43	$0.34	69,971.0	-0.56%
Mar 27, 2026	$29.00	$28.69	$0.315	15,435.0	-1.41%
Mar 26, 2026	$29.22	$29.08	$0.14	8,627.0	+0.09%
Mar 25, 2026	$29.16	$29.09	$0.0699	1,020.0	+0.95%
Mar 24, 2026	$29.04	$28.61	$0.43	7,633.0	+0.07%
Mar 23, 2026	$29.01	$28.68	$0.33	9,555.0	+1.91%
Mar 20, 2026	$28.56	$28.29	$0.27	3,971.0	-1.32%
Mar 19, 2026	$28.91	$28.43	$0.475	5,140.0	+0.17%
Mar 18, 2026	$28.83	$28.63	$0.20	4,915.0	-0.73%
Mar 17, 2026	$29.00	$28.84	$0.16	6,905.0	+0.35%

Innovator U S Small Cap Managed Floor Etf Stock (RFLR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Small Cap Managed Floor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RFLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Small Cap Managed Floor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Small Cap Managed Floor Etf Stock (RFLR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$30.05	$29.01	$1.04	469,194.0	+3.42%
Mar, 2026	$29.95	$28.29	$1.66	302,242.0	-2.13%
Feb, 2026	$30.17	$29.11	$1.07	422,156.0	+1.19%
Jan, 2026	$33.43	$28.41	$5.02	513,242.0	+3.02%

Innovator U S Small Cap Managed Floor Etf Stock (RFLR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$29.93	$26.70	$3.23	171,662.0	+1.31%
Nov, 2025	$28.37	$26.94	$1.43	245,295.0	+0.13%
Oct, 2025	$31.45	$27.35	$4.10	449,099.0	+1.91%
Sep, 2025	$30.12	$26.83	$3.29	201,009.0	+2.28%
Aug, 2025	$27.95	$25.31	$2.64	131,134.0	+5.41%
Jul, 2025	$27.41	$25.11	$2.30	94,496.0	+2.09%
Jun, 2025	$25.30	$24.14	$1.16	107,027.0	+3.56%
May, 2025	$24.48	$23.80	$0.685	157,169.0	+2.26%
Apr, 2025	$24.08	$23.03	$1.05	150,782.0	-0.46%
Mar, 2025	$25.08	$23.69	$1.39	166,904.0	-4.60%
Feb, 2025	$26.48	$24.90	$1.58	119,882.0	-3.89%
Jan, 2025	$27.50	$24.02	$3.48	195,129.0	+1.72%

Innovator U S Small Cap Managed Floor Etf Stock (RFLR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$27.40	$24.26	$3.14	160,410.0	-5.87%
Nov, 2024	$27.95	$25.59	$2.37	237,016.0	+7.03%
Oct, 2024	$26.02	$25.10	$0.92	64,206.0	-0.01%
Sep, 2024	$25.64	$25.22	$0.4159	17,057.0	+0.00%