Get the Stockscreener App
28.93
0.47%
-0.1362
Innovator U S Small Cap Managed Floor Etf Stock (RFLR) Price History
The historical daily chart and data for Innovator U S Small Cap Managed Floor Etf stock (RFLR), show that the latest closing stock price as of December 15, 2025, is $28.93.
- Innovator U S Small Cap Managed Floor Etf all-time high stock price is $31.45, occurred on October 27, 2025.
- The lowest Innovator U S Small Cap Managed Floor Etf stock price recorded was $23.03 on April 08, 2025. Since then, Innovator U S Small Cap Managed Floor Etf's stock price has risen over 25.62% to $28.93 now.
- The 52-week high stock price for RFLR is $31.45, representing a 8.71% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for RFLR is $23.03, indicating a -20.39% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about RFLR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | $29.29 | $27.53 | $1.76 | 955.0 | -5.29% |
| Dec 12, 2025 | $29.25 | $29.01 | $0.24 | 19,404.0 | -0.30% |
| Dec 11, 2025 | $29.20 | $29.12 | $0.0797 | 2,029.0 | +0.72% |
| Dec 10, 2025 | $29.08 | $28.61 | $0.4677 | 7,145.0 | +1.24% |
| Dec 09, 2025 | $28.69 | $28.57 | $0.12 | 8,978.0 | +0.32% |
| Dec 08, 2025 | $28.57 | $28.45 | $0.12 | 3,490.0 | +0.12% |
| Dec 05, 2025 | $29.93 | $28.45 | $1.48 | 10,600.0 | +0.11% |
| Dec 04, 2025 | $28.55 | $28.41 | $0.14 | 13,899.0 | +0.03% |
| Dec 03, 2025 | $28.51 | $28.31 | $0.20 | 5,549.0 | +0.83% |
| Dec 02, 2025 | $28.30 | $28.16 | $0.14 | 13,998.0 | -0.18% |
| Dec 01, 2025 | $28.33 | $26.70 | $1.63 | 13,066.0 | -0.23% |
| Nov 28, 2025 | $28.37 | $28.25 | $0.12 | 13,101.0 | -0.08% |
| Nov 26, 2025 | $28.36 | $28.25 | $0.11 | 3,964.0 | +0.29% |
| Nov 25, 2025 | $28.26 | $28.00 | $0.26 | 19,740.0 | +1.27% |
| Nov 24, 2025 | $27.91 | $27.56 | $0.35 | 13,651.0 | +1.24% |
| Nov 21, 2025 | $27.66 | $27.09 | $0.568 | 5,850.0 | +2.23% |
| Nov 20, 2025 | $27.66 | $26.94 | $0.72 | 11,632.0 | -1.39% |
| Nov 19, 2025 | $27.49 | $27.09 | $0.40 | 13,747.0 | -0.21% |
| Nov 18, 2025 | $27.43 | $27.18 | $0.254 | 5,388.0 | +0.54% |
| Nov 17, 2025 | $27.66 | $27.17 | $0.49 | 6,840.0 | -1.40% |
Innovator U S Small Cap Managed Floor Etf Stock (RFLR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Small Cap Managed Floor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RFLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Small Cap Managed Floor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Small Cap Managed Floor Etf Stock (RFLR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.93 | $26.70 | $3.23 | 99,113.0 | -2.74% |
| Nov, 2025 | $28.37 | $26.94 | $1.43 | 245,295.0 | +0.13% |
| Oct, 2025 | $31.45 | $27.35 | $4.10 | 449,099.0 | +1.91% |
| Sep, 2025 | $30.12 | $26.83 | $3.29 | 201,009.0 | +2.28% |
| Aug, 2025 | $27.95 | $25.31 | $2.64 | 131,134.0 | +5.41% |
| Jul, 2025 | $27.41 | $25.11 | $2.30 | 94,496.0 | +2.09% |
| Jun, 2025 | $25.30 | $24.14 | $1.16 | 107,027.0 | +3.56% |
| May, 2025 | $24.48 | $23.80 | $0.685 | 157,169.0 | +2.26% |
| Apr, 2025 | $24.08 | $23.03 | $1.05 | 150,782.0 | -0.46% |
| Mar, 2025 | $25.08 | $23.69 | $1.39 | 166,904.0 | -4.60% |
| Feb, 2025 | $26.48 | $24.90 | $1.58 | 119,882.0 | -3.89% |
| Jan, 2025 | $27.50 | $24.02 | $3.48 | 195,129.0 | +1.72% |
Innovator U S Small Cap Managed Floor Etf Stock (RFLR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.40 | $24.26 | $3.14 | 160,410.0 | -5.87% |
| Nov, 2024 | $27.95 | $25.59 | $2.37 | 237,016.0 | +7.03% |
| Oct, 2024 | $26.02 | $25.10 | $0.92 | 64,206.0 | -0.01% |
| Sep, 2024 | $25.64 | $25.22 | $0.4159 | 17,057.0 | +0.00% |
0.56%
1.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):