Get the Stockscreener App
28.64
1.34%
-0.39
After Hours:
28.64
Innovator U S Small Cap Managed Floor Etf Stock (RFLR) Price History
The historical daily chart and data for Innovator U S Small Cap Managed Floor Etf stock (RFLR), show that the latest closing stock price as of March 12, 2026, is $28.64.
- Innovator U S Small Cap Managed Floor Etf all-time high stock price is $33.43, occurred on January 09, 2026.
- The lowest Innovator U S Small Cap Managed Floor Etf stock price recorded was $23.03 on April 08, 2025. Since then, Innovator U S Small Cap Managed Floor Etf's stock price has risen over 24.36% to $28.64 now.
- The 52-week high stock price for RFLR is $33.43, representing a 16.72% increase from the current share price, occurred on January 09, 2026.
- The 52-week low stock price for RFLR is $23.03, indicating a -19.59% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about RFLR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2026 | $28.78 | $28.63 | $0.15 | 19,388.0 | -1.34% |
| Mar 11, 2026 | $29.07 | $28.86 | $0.21 | 9,599.0 | -0.10% |
| Mar 10, 2026 | $29.34 | $29.02 | $0.32 | 15,139.0 | -0.27% |
| Mar 09, 2026 | $29.21 | $28.37 | $0.84 | 38,843.0 | +0.48% |
| Mar 06, 2026 | $29.24 | $28.84 | $0.40 | 11,209.0 | -1.66% |
| Mar 05, 2026 | $29.81 | $29.39 | $0.42 | 11,492.0 | -1.11% |
| Mar 04, 2026 | $29.92 | $29.61 | $0.315 | 10,279.0 | +0.54% |
| Mar 03, 2026 | $29.79 | $29.07 | $0.719 | 10,658.0 | -0.80% |
| Mar 02, 2026 | $29.95 | $29.35 | $0.60 | 23,451.0 | +0.78% |
| Feb 27, 2026 | $29.75 | $29.48 | $0.2712 | 38,927.0 | -0.93% |
| Feb 26, 2026 | $30.00 | $29.71 | $0.29 | 16,552.0 | +0.57% |
| Feb 25, 2026 | $29.88 | $29.61 | $0.2699 | 9,937.0 | +0.51% |
| Feb 24, 2026 | $29.71 | $29.46 | $0.25 | 23,047.0 | +0.92% |
| Feb 23, 2026 | $29.81 | $29.24 | $0.5692 | 19,107.0 | -1.34% |
| Feb 20, 2026 | $29.85 | $29.66 | $0.19 | 7,627.0 | -0.04% |
| Feb 19, 2026 | $29.78 | $29.58 | $0.20 | 12,746.0 | -0.06% |
| Feb 18, 2026 | $29.94 | $29.70 | $0.24 | 6,186.0 | +0.50% |
| Feb 17, 2026 | $29.74 | $29.34 | $0.4028 | 13,847.0 | +0.18% |
| Feb 13, 2026 | $29.78 | $29.31 | $0.47 | 49,585.0 | +0.61% |
| Feb 12, 2026 | $29.83 | $29.29 | $0.54 | 6,598.0 | -1.34% |
| Feb 11, 2026 | $30.05 | $29.67 | $0.38 | 91,067.0 | -0.64% |
| Feb 10, 2026 | $30.17 | $29.95 | $0.22 | 20,739.0 | +0.00% |
Innovator U S Small Cap Managed Floor Etf Stock (RFLR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Small Cap Managed Floor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RFLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Small Cap Managed Floor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Small Cap Managed Floor Etf Stock (RFLR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $29.95 | $28.37 | $1.58 | 169,446.0 | -3.47% |
| Feb, 2026 | $30.17 | $29.11 | $1.07 | 422,156.0 | +1.19% |
| Jan, 2026 | $33.43 | $28.41 | $5.02 | 513,242.0 | +3.02% |
Innovator U S Small Cap Managed Floor Etf Stock (RFLR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.93 | $26.70 | $3.23 | 171,662.0 | +1.31% |
| Nov, 2025 | $28.37 | $26.94 | $1.43 | 245,295.0 | +0.13% |
| Oct, 2025 | $31.45 | $27.35 | $4.10 | 449,099.0 | +1.91% |
| Sep, 2025 | $30.12 | $26.83 | $3.29 | 201,009.0 | +2.28% |
| Aug, 2025 | $27.95 | $25.31 | $2.64 | 131,134.0 | +5.41% |
| Jul, 2025 | $27.41 | $25.11 | $2.30 | 94,496.0 | +2.09% |
| Jun, 2025 | $25.30 | $24.14 | $1.16 | 107,027.0 | +3.56% |
| May, 2025 | $24.48 | $23.80 | $0.685 | 157,169.0 | +2.26% |
| Apr, 2025 | $24.08 | $23.03 | $1.05 | 150,782.0 | -0.46% |
| Mar, 2025 | $25.08 | $23.69 | $1.39 | 166,904.0 | -4.60% |
| Feb, 2025 | $26.48 | $24.90 | $1.58 | 119,882.0 | -3.89% |
| Jan, 2025 | $27.50 | $24.02 | $3.48 | 195,129.0 | +1.72% |
Innovator U S Small Cap Managed Floor Etf Stock (RFLR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.40 | $24.26 | $3.14 | 160,410.0 | -5.87% |
| Nov, 2024 | $27.95 | $25.59 | $2.37 | 237,016.0 | +7.03% |
| Oct, 2024 | $26.02 | $25.10 | $0.92 | 64,206.0 | -0.01% |
| Sep, 2024 | $25.64 | $25.22 | $0.4159 | 17,057.0 | +0.00% |
1.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):