loading

Rafael Holdings Inc Stock (RFL) Price History

The historical daily chart and data for Rafael Holdings Inc stock (RFL), show that the latest closing stock price as of April 25, 2025, is $1.73.
  • Rafael Holdings Inc all-time high stock price is $66.44, occurred on July 06, 2021.
  • The lowest Rafael Holdings Inc stock price recorded was $1.29 on July 10, 2024. Since then, Rafael Holdings Inc's stock price has risen over 34.11% to $1.73 now.
  • The 52-week high stock price for RFL is $2.50, representing a 44.51% increase from the current share price, occurred on October 14, 2024.
  • The 52-week low stock price for RFL is $1.29, indicating a -25.43% decrease from the current share price, occurred on July 10, 2024.
  • The closing price of Rafael Holdings Inc (RFL) stock in the beginning of 2024 was $5.22. The stock closed the year at $1.87, a loss of over -64.18% for the year.
The table below shows more information about RFL historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $1.74 $1.65 $0.09 43,748.0 +1.17%
Apr 24, 2025 $1.71 $1.58 $0.13 127,053.0 +2.40%
Apr 23, 2025 $1.68 $1.63 $0.05 11,669.0 +1.83%
Apr 22, 2025 $1.72 $1.54 $0.18 60,121.0 -2.96%
Apr 21, 2025 $1.73 $1.61 $0.12 32,758.0 +0.60%
Apr 17, 2025 $1.70 $1.57 $0.13 42,588.0 +5.00%
Apr 16, 2025 $1.67 $1.58 $0.0936 36,860.0 -1.23%
Apr 15, 2025 $1.67 $1.62 $0.05 18,504.0 -1.82%
Apr 14, 2025 $1.70 $1.63 $0.07 28,550.0 -2.94%
Apr 11, 2025 $1.70 $1.58 $0.12 20,071.0 +4.29%
Apr 10, 2025 $1.71 $1.60 $0.1067 34,420.0 -4.12%
Apr 09, 2025 $1.75 $1.60 $0.15 35,649.0 +1.19%
Apr 08, 2025 $1.80 $1.65 $0.1504 34,197.0 -4.00%
Apr 07, 2025 $1.78 $1.63 $0.1499 33,924.0 +1.74%
Apr 04, 2025 $1.79 $1.65 $0.14 66,333.0 -4.97%
Apr 03, 2025 $1.86 $1.75 $0.1056 38,641.0 +0.00%
Apr 02, 2025 $1.89 $1.79 $0.10 25,589.0 -1.63%
Apr 01, 2025 $1.89 $1.78 $0.105 31,418.0 -1.60%
Mar 31, 2025 $1.93 $1.81 $0.1161 51,260.0 -1.58%
Mar 28, 2025 $1.96 $1.84 $0.12 28,554.0 -3.55%

Rafael Holdings Inc Stock (RFL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rafael Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RFL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rafael Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rafael Holdings Inc Stock (RFL) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.89 $1.54 $0.35 765,841.0 -7.49%
Mar, 2025 $2.12 $1.70 $0.42 667,177.0 -7.43%
Feb, 2025 $2.12 $1.86 $0.26 529,175.0 -1.94%
Jan, 2025 $2.18 $1.61 $0.57 851,721.0 +24.85%

Rafael Holdings Inc Stock (RFL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.96 $1.50 $0.46 736,972.0 -7.98%
Nov, 2024 $2.04 $1.74 $0.30 492,597.0 +1.62%
Oct, 2024 $2.50 $1.78 $0.715 1,211,621.0 -4.64%
Sep, 2024 $1.97 $1.48 $0.49 910,574.0 +33.79%
Aug, 2024 $1.59 $1.33 $0.26 485,582.0 -2.68%
Jul, 2024 $1.57 $1.29 $0.28 662,221.0 +3.47%
Jun, 2024 $1.63 $1.41 $0.22 334,058.0 -5.88%
May, 2024 $1.74 $1.50 $0.24 371,342.0 -3.77%
Apr, 2024 $1.89 $1.48 $0.41 437,355.0 -7.56%
Mar, 2024 $1.79 $1.63 $0.1599 488,559.0 +0.00%
Feb, 2024 $1.95 $1.70 $0.25 504,355.0 -4.97%
Jan, 2024 $1.92 $1.62 $0.30 642,640.0 -1.09%

Rafael Holdings Inc Stock (RFL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.90 $1.68 $0.225 423,635.0 +2.81%
Nov, 2023 $1.89 $1.69 $0.195 516,830.0 +0.00%
Oct, 2023 $2.14 $1.44 $0.70 2,313,974.0 -6.32%
Sep, 2023 $2.36 $1.89 $0.47 410,344.0 -13.24%
Aug, 2023 $2.52 $2.01 $0.51 588,440.0 +9.50%
Jul, 2023 $2.18 $1.99 $0.1892 359,004.0 -4.31%
Jun, 2023 $2.33 $2.00 $0.3254 650,712.0 +2.45%
May, 2023 $2.12 $1.85 $0.27 859,618.0 -2.86%
Apr, 2023 $2.14 $1.57 $0.5699 1,003,113.0 +35.48%
Mar, 2023 $2.22 $1.55 $0.67 2,048,219.0 -28.57%
Feb, 2023 $2.38 $2.05 $0.33 927,655.0 +5.34%
Jan, 2023 $2.20 $1.86 $0.34 1,143,239.0 +10.16%
$8.93
price down icon 0.67%
$11.13
price down icon 0.62%
real_estate_services CWK
$8.80
price down icon 1.79%
$7.37
price up icon 0.14%
$115.40
price down icon 0.97%
real_estate_services FSV
$170.93
price down icon 0.53%
Cap:     |  Volume (24h):