8.23
price down icon3.63%   -0.31
 
loading

Rf Industries Ltd Stock (RFIL) Price History

The historical daily chart and data for Rf Industries Ltd stock (RFIL), adjusted for splits and dividends, show that the latest closing stock price as of September 30, 2025, is $8.23.
  • Rf Industries Ltd all-time high stock price is $12.75, occurred on August 24, 2018.
  • The lowest Rf Industries Ltd stock price recorded was $0.00 on May 02, 2024. Since then, Rf Industries Ltd's stock price has risen over to $8.23 now.
  • The 52-week high stock price for RFIL is $9.5605, representing a 16.17% increase from the current share price, occurred on September 24, 2025.
  • The 52-week low stock price for RFIL is $3.39, indicating a -58.81% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Rf Industries Ltd (RFIL) stock in the beginning of 2024 was $8.22. The stock closed the year at $5.14, a loss of over -37.47% for the year.
The table below shows more information about RFIL historical price data:
Date High Low High - Low Volume % Change
Sep 30, 2025 $8.77 $7.77 $1.00 138,546.0 -3.63%
Sep 29, 2025 $8.96 $8.29 $0.665 185,233.0 -0.70%
Sep 26, 2025 $8.87 $8.44 $0.43 156,970.0 +2.14%
Sep 25, 2025 $8.60 $8.05 $0.545 132,367.0 -1.98%
Sep 24, 2025 $9.56 $8.45 $1.11 248,539.0 -7.83%
Sep 23, 2025 $9.50 $8.77 $0.73 438,477.0 +7.50%
Sep 22, 2025 $8.67 $7.66 $1.01 328,458.0 +11.87%
Sep 19, 2025 $7.96 $7.58 $0.38 165,386.0 +2.51%
Sep 18, 2025 $7.73 $7.10 $0.6313 148,397.0 +6.78%
Sep 17, 2025 $7.33 $6.82 $0.51 130,548.0 -0.28%
Sep 16, 2025 $7.58 $7.00 $0.58 156,914.0 -0.70%
Sep 15, 2025 $7.41 $6.80 $0.6051 351,958.0 -3.51%
Sep 12, 2025 $8.01 $7.01 $0.9949 417,568.0 -13.13%
Sep 11, 2025 $8.65 $7.38 $1.27 658,572.0 +11.07%
Sep 10, 2025 $7.74 $7.05 $0.6915 108,794.0 +9.87%
Sep 09, 2025 $7.34 $6.84 $0.50 60,911.0 -4.51%
Sep 08, 2025 $7.44 $6.90 $0.54 63,163.0 +4.20%
Sep 05, 2025 $7.32 $6.76 $0.5573 79,432.0 -1.26%
Sep 04, 2025 $7.25 $6.21 $1.04 150,505.0 +10.57%
Sep 03, 2025 $6.47 $6.11 $0.36 145,971.0 +1.34%

Rf Industries Ltd Stock (RFIL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rf Industries Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RFIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rf Industries Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rf Industries Ltd Stock (RFIL) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $9.56 $6.11 $3.45 4,703,448.0 +17.32%
Aug, 2025 $8.26 $6.24 $2.02 2,610,784.0 -14.87%
Jul, 2025 $8.82 $6.13 $2.69 5,010,427.0 +27.36%
Jun, 2025 $6.55 $3.98 $2.57 2,014,937.0 +54.42%
May, 2025 $4.44 $3.77 $0.67 621,427.0 +9.40%
Apr, 2025 $4.90 $3.39 $1.51 486,121.0 -18.34%
Mar, 2025 $5.11 $3.86 $1.25 754,823.0 +7.08%
Feb, 2025 $5.77 $4.32 $1.45 896,205.0 -16.25%
Jan, 2025 $5.48 $3.80 $1.68 908,603.0 +33.76%

Rf Industries Ltd Stock (RFIL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.39 $3.58 $0.81 226,222.0 -8.72%
Nov, 2024 $4.25 $3.92 $0.33 145,326.0 +2.41%
Oct, 2024 $4.25 $3.80 $0.45 358,007.0 +1.47%
Sep, 2024 $4.50 $3.50 $1.00 440,058.0 +8.22%
Aug, 2024 $4.16 $3.27 $0.89 255,633.0 -9.59%
Jul, 2024 $4.65 $3.50 $1.15 703,072.0 +19.48%
Jun, 2024 $3.49 $3.15 $0.34 216,668.0 +8.72%
May, 2024 $3.25 $2.88 $0.37 181,910.0 +12.24%
Apr, 2024 $3.08 $2.86 $0.22 134,824.0 -7.74%
Mar, 2024 $3.39 $3.01 $0.3751 107,273.0 -5.78%
Feb, 2024 $3.49 $3.00 $0.4878 109,469.0 +6.82%
Jan, 2024 $3.25 $2.84 $0.408 146,706.0 +1.32%

Rf Industries Ltd Stock (RFIL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.16 $2.59 $0.5699 229,559.0 +16.48%
Nov, 2023 $3.00 $2.51 $0.49 230,512.0 -11.82%
Oct, 2023 $3.13 $2.81 $0.3201 123,294.0 -1.66%
Sep, 2023 $3.98 $2.52 $1.45 637,256.0 -19.95%
Aug, 2023 $3.99 $3.75 $0.24 127,364.0 -0.53%
Jul, 2023 $4.16 $3.69 $0.47 111,074.0 -8.92%
Jun, 2023 $5.08 $4.00 $1.08 168,382.0 -6.53%
May, 2023 $4.86 $3.78 $1.08 153,344.0 +9.49%
Apr, 2023 $4.59 $3.97 $0.6199 185,794.0 -7.84%
Mar, 2023 $5.16 $3.94 $1.22 359,600.0 -11.65%
Feb, 2023 $5.50 $4.92 $0.58 335,839.0 -6.39%
Jan, 2023 $5.93 $5.10 $0.8299 460,289.0 +3.50%
$11.39
price up icon 1.97%
$15.12
price up icon 1.34%
$304.81
price up icon 0.59%
electrical_equipment_parts ENS
$112.96
price up icon 1.63%
$170.14
price up icon 2.03%
electrical_equipment_parts AYI
$344.39
price up icon 1.56%
Cap:     |  Volume (24h):