Get the Stockscreener App
3.06
5.52%
+0.16
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
RF Industries Ltd. Stock (RFIL) Price History
The historical daily chart and data for RF Industries Ltd. stock (RFIL), adjusted for splits and dividends, show that the latest closing stock price as of May 03, 2024, is $3.06.
- RF Industries Ltd. all-time high stock price is $12.75, occurred on August 24, 2018.
- The lowest RF Industries Ltd. stock price recorded was $0.00 on May 02, 2024. Since then, RF Industries Ltd.'s stock price has risen over to $3.06 now.
- The 52-week high stock price for RFIL is $5.0799, representing a 66.01% increase from the current share price, occurred on June 15, 2023.
- The 52-week low stock price for RFIL is $0.00, indicating a -100.00% decrease from the current share price, occurred on May 02, 2024.
- The closing price of RF Industries Ltd. (RFIL) stock in the beginning of 2023 was $8.22. The stock closed the year at $5.14, a loss of over -37.47% for the year.
The table below shows more information about RFIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $2.99 | $2.91 | $0.08 | 1,641.0 | +0.34% |
| May 01, 2024 | $2.90 | $2.89 | $0.010 | 2,579.0 | +1.40% |
| Apr 30, 2024 | $2.96 | $2.86 | $0.10 | 23,963.0 | -3.05% |
| Apr 29, 2024 | $2.97 | $2.92 | $0.05 | 2,804.0 | +0.34% |
| Apr 26, 2024 | $3.00 | $2.94 | $0.06 | 7,300.0 | -2.33% |
| Apr 25, 2024 | $3.04 | $2.96 | $0.0822 | 9,232.0 | +2.03% |
| Apr 24, 2024 | $2.96 | $2.95 | $0.010 | 1,582.0 | -1.34% |
| Apr 23, 2024 | $3.03 | $2.98 | $0.05 | 7,587.0 | +0.34% |
| Apr 22, 2024 | $3.04 | $2.98 | $0.06 | 5,204.0 | -1.00% |
| Apr 19, 2024 | $3.06 | $3.01 | $0.0492 | 11,861.0 | -1.95% |
| Apr 18, 2024 | $3.07 | $3.02 | $0.05 | 6,076.0 | +1.32% |
| Apr 17, 2024 | $3.08 | $3.02 | $0.06 | 4,927.0 | -0.66% |
| Apr 16, 2024 | $3.08 | $3.02 | $0.06 | 10,775.0 | -0.97% |
| Apr 15, 2024 | $3.08 | $3.03 | $0.05 | 2,284.0 | +1.32% |
| Apr 12, 2024 | $3.07 | $3.04 | $0.03 | 6,109.0 | -0.33% |
| Apr 11, 2024 | $3.08 | $3.05 | $0.025 | 1,192.0 | -0.65% |
| Apr 10, 2024 | $3.07 | $3.05 | $0.02 | 4,654.0 | +0.82% |
| Apr 09, 2024 | $3.06 | $3.04 | $0.015 | 3,957.0 | -0.49% |
| Apr 08, 2024 | $3.06 | $3.04 | $0.0209 | 965.0 | +0.00% |
| Apr 05, 2024 | $3.06 | $3.03 | $0.0306 | 7,148.0 | -0.33% |
| Apr 04, 2024 | $3.07 | $3.03 | $0.04 | 1,459.0 | +0.66% |
| Apr 03, 2024 | $3.06 | $3.03 | $0.03 | 4,160.0 | -0.65% |
RF Industries Ltd. Stock (RFIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of RF Industries Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RFIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of RF Industries Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
RF Industries Ltd. Stock (RFIL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $2.99 | $2.89 | $0.10 | 4,220.0 | +1.75% |
| Apr, 2024 | $3.08 | $2.86 | $0.22 | 134,824.0 | -7.74% |
| Mar, 2024 | $3.39 | $3.01 | $0.3751 | 107,273.0 | -5.78% |
| Feb, 2024 | $3.49 | $3.00 | $0.4878 | 109,469.0 | +6.82% |
| Jan, 2024 | $3.25 | $2.84 | $0.408 | 146,706.0 | +1.32% |
RF Industries Ltd. Stock (RFIL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.16 | $2.59 | $0.5699 | 229,559.0 | +16.48% |
| Nov, 2023 | $3.00 | $2.51 | $0.49 | 230,512.0 | -11.82% |
| Oct, 2023 | $3.13 | $2.81 | $0.3201 | 123,294.0 | -1.66% |
| Sep, 2023 | $3.98 | $2.52 | $1.45 | 637,256.0 | -19.95% |
| Aug, 2023 | $3.99 | $3.75 | $0.24 | 127,364.0 | -0.53% |
| Jul, 2023 | $4.16 | $3.69 | $0.47 | 111,074.0 | -8.92% |
| Jun, 2023 | $5.08 | $4.00 | $1.08 | 168,382.0 | -6.53% |
| May, 2023 | $4.86 | $3.78 | $1.08 | 153,344.0 | +9.49% |
| Apr, 2023 | $4.59 | $3.97 | $0.6199 | 185,794.0 | -7.84% |
| Mar, 2023 | $5.16 | $3.94 | $1.22 | 359,600.0 | -11.65% |
| Feb, 2023 | $5.50 | $4.92 | $0.58 | 335,839.0 | -6.39% |
| Jan, 2023 | $5.93 | $5.10 | $0.8299 | 460,289.0 | +3.50% |
RF Industries Ltd. Stock (RFIL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $5.24 | $4.88 | $0.36 | 123,291.0 | +2.39% |
| Nov, 2022 | $5.63 | $5.02 | $0.6131 | 167,066.0 | -7.21% |
| Oct, 2022 | $6.00 | $5.10 | $0.90 | 155,155.0 | -5.91% |
| Sep, 2022 | $7.10 | $5.17 | $1.93 | 275,621.0 | -17.50% |
| Aug, 2022 | $7.42 | $6.46 | $0.9609 | 208,242.0 | -0.14% |
| Jul, 2022 | $7.21 | $5.91 | $1.30 | 236,982.0 | +12.58% |
| Jun, 2022 | $6.67 | $5.90 | $0.77 | 160,425.0 | -7.05% |
| May, 2022 | $6.67 | $5.48 | $1.19 | 133,746.0 | +0.75% |
| Apr, 2022 | $7.44 | $6.25 | $1.19 | 113,675.0 | -8.18% |
| Mar, 2022 | $7.48 | $6.57 | $0.9099 | 382,438.0 | +1.41% |
| Feb, 2022 | $7.79 | $6.73 | $1.06 | 189,606.0 | -1.52% |
| Jan, 2022 | $8.71 | $6.57 | $2.14 | 407,040.0 | -9.75% |
1.99%
Cap:
|
Volume (24h):