Get the Stockscreener App
52.55
0.63%
0.3287
After Hours:
52.75
0.1982
+0.38%
Invesco S P Midcap 400 Pure Growth Etf Stock (RFG) Price History
The historical daily chart and data for Invesco S P Midcap 400 Pure Growth Etf stock (RFG), adjusted for splits and dividends, show that the latest closing stock price as of November 26, 2025, is $52.55.
- Invesco S P Midcap 400 Pure Growth Etf all-time high stock price is $246.33, occurred on November 16, 2021.
- The lowest Invesco S P Midcap 400 Pure Growth Etf stock price recorded was $0.00 on September 08, 2022. Since then, Invesco S P Midcap 400 Pure Growth Etf's stock price has risen over to $52.55 now.
- The 52-week high stock price for RFG is $53.43, representing a 1.67% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for RFG is $37.89, indicating a -27.91% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Invesco S P Midcap 400 Pure Growth Etf (RFG) stock in the beginning of 2024 was $229.61. The stock closed the year at $179.09, a loss of over -22.00% for the year.
The table below shows more information about RFG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $52.90 | $52.48 | $0.42 | 7,817.0 | +0.63% |
| Nov 25, 2025 | $52.26 | $51.10 | $1.16 | 17,040.0 | +2.32% |
| Nov 24, 2025 | $51.15 | $50.78 | $0.365 | 6,865.0 | +1.09% |
| Nov 21, 2025 | $50.58 | $49.69 | $0.8911 | 3,112.0 | +2.00% |
| Nov 20, 2025 | $50.97 | $49.50 | $1.47 | 6,886.0 | -1.90% |
| Nov 19, 2025 | $50.56 | $50.20 | $0.36 | 6,936.0 | +0.03% |
| Nov 18, 2025 | $50.56 | $49.89 | $0.67 | 69,130.0 | +0.16% |
| Nov 17, 2025 | $51.12 | $50.31 | $0.81 | 10,236.0 | -1.35% |
| Nov 14, 2025 | $51.47 | $50.73 | $0.735 | 27,306.0 | -0.15% |
| Nov 13, 2025 | $51.78 | $51.13 | $0.6556 | 2,554.0 | -2.28% |
| Nov 12, 2025 | $52.47 | $52.23 | $0.242 | 4,946.0 | +0.44% |
| Nov 11, 2025 | $52.15 | $52.09 | $0.0587 | 557.0 | -0.24% |
| Nov 10, 2025 | $52.29 | $52.03 | $0.26 | 12,299.0 | +0.92% |
| Nov 07, 2025 | $51.74 | $50.85 | $0.89 | 7,894.0 | +1.35% |
| Nov 06, 2025 | $51.36 | $50.86 | $0.50 | 4,802.0 | -0.86% |
| Nov 05, 2025 | $51.74 | $51.24 | $0.505 | 2,445.0 | +0.87% |
| Nov 04, 2025 | $51.24 | $50.85 | $0.3901 | 3,982.0 | -0.73% |
| Nov 03, 2025 | $51.43 | $50.85 | $0.5756 | 2,604.0 | -0.27% |
| Oct 31, 2025 | $51.64 | $51.29 | $0.3455 | 7,641.0 | +0.50% |
| Oct 30, 2025 | $51.97 | $51.30 | $0.67 | 3,899.0 | -1.23% |
| Oct 29, 2025 | $52.42 | $51.85 | $0.57 | 34,061.0 | -0.29% |
| Oct 28, 2025 | $52.57 | $52.09 | $0.476 | 4,195.0 | -0.99% |
Invesco S P Midcap 400 Pure Growth Etf Stock (RFG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Midcap 400 Pure Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RFG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Midcap 400 Pure Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Midcap 400 Pure Growth Etf Stock (RFG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $52.90 | $49.50 | $3.40 | 205,228.0 | +1.92% |
| Oct, 2025 | $52.84 | $49.56 | $3.28 | 190,677.0 | +1.21% |
| Sep, 2025 | $51.83 | $49.78 | $2.05 | 171,954.0 | +1.03% |
| Aug, 2025 | $50.89 | $49.19 | $1.70 | 158,491.0 | +0.12% |
| Jul, 2025 | $51.74 | $48.51 | $3.23 | 146,262.0 | +3.30% |
| Jun, 2025 | $48.91 | $46.80 | $2.11 | 189,833.0 | +2.19% |
| May, 2025 | $48.62 | $44.36 | $4.26 | 333,469.0 | +7.84% |
| Apr, 2025 | $45.20 | $37.89 | $7.32 | 455,515.0 | +0.94% |
| Mar, 2025 | $47.47 | $42.64 | $4.83 | 347,740.0 | -7.00% |
| Feb, 2025 | $50.83 | $46.43 | $4.40 | 383,706.0 | -5.93% |
| Jan, 2025 | $51.80 | $48.28 | $3.52 | 282,430.0 | +3.47% |
Invesco S P Midcap 400 Pure Growth Etf Stock (RFG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.33 | $48.08 | $5.25 | 314,947.0 | -8.65% |
| Nov, 2024 | $53.77 | $47.92 | $5.85 | 349,557.0 | +10.81% |
| Oct, 2024 | $50.21 | $47.90 | $2.31 | 406,161.0 | -2.58% |
| Sep, 2024 | $49.77 | $45.06 | $4.71 | 343,049.0 | +0.97% |
| Aug, 2024 | $50.04 | $44.01 | $6.03 | 723,126.0 | -2.15% |
| Jul, 2024 | $51.61 | $47.93 | $3.68 | 884,128.0 | +2.09% |
| Jun, 2024 | $49.99 | $47.82 | $2.17 | 455,261.0 | -1.42% |
| May, 2024 | $50.39 | $46.84 | $3.55 | 732,999.0 | +4.13% |
| Apr, 2024 | $50.82 | $46.46 | $4.36 | 1,673,109.0 | -6.33% |
| Mar, 2024 | $50.92 | $47.59 | $3.33 | 873,913.0 | +6.83% |
| Feb, 2024 | $47.46 | $41.72 | $5.74 | 165,314.0 | +14.11% |
| Jan, 2024 | $42.36 | $40.05 | $2.31 | 216,818.0 | +0.81% |
Invesco S P Midcap 400 Pure Growth Etf Stock (RFG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.99 | $39.28 | $2.71 | 185,546.0 | +5.05% |
| Nov, 2023 | $39.61 | $37.23 | $2.38 | 352,561.0 | +5.01% |
| Oct, 2023 | $39.68 | $36.75 | $2.93 | 178,269.0 | -4.57% |
| Sep, 2023 | $41.24 | $38.75 | $2.49 | 148,062.0 | -4.10% |
| Aug, 2023 | $41.06 | $39.47 | $1.59 | 334,411.0 | +0.19% |
| Jul, 2023 | $200.4 | $39.73 | $160.7 | 110,903.0 | -79.12% |
| Jun, 2023 | $195.7 | $178.0 | $17.68 | 35,180.0 | +9.70% |
| May, 2023 | $185.6 | $176.6 | $9.05 | 30,858.0 | -2.39% |
| Apr, 2023 | $186.6 | $178.3 | $8.29 | 35,024.0 | -0.39% |
| Mar, 2023 | $191.3 | $171.8 | $19.50 | 41,844.0 | -1.88% |
| Feb, 2023 | $193.2 | $184.2 | $9.05 | 107,793.0 | -2.13% |
| Jan, 2023 | $190.7 | $175.0 | $15.67 | 89,357.0 | +6.48% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):