Get the Stockscreener App
49.25
1.27%
0.6162
After Hours:
49.30
0.0468
+0.10%
Invesco S P Midcap 400 Pure Growth Etf Stock (RFG) Price History
The historical daily chart and data for Invesco S P Midcap 400 Pure Growth Etf stock (RFG), adjusted for splits and dividends, show that the latest closing stock price as of January 03, 2025, is $49.25.
- Invesco S P Midcap 400 Pure Growth Etf all-time high stock price is $246.33, occurred on November 16, 2021.
- The lowest Invesco S P Midcap 400 Pure Growth Etf stock price recorded was $0.00 on September 08, 2022. Since then, Invesco S P Midcap 400 Pure Growth Etf's stock price has risen over to $49.25 now.
- The 52-week high stock price for RFG is $53.77, representing a 9.18% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for RFG is $40.05, indicating a -18.69% decrease from the current share price, occurred on January 05, 2024.
- The closing price of Invesco S P Midcap 400 Pure Growth Etf (RFG) stock in the beginning of 2024 was $229.61. The stock closed the year at $179.09, a loss of over -22.00% for the year.
The table below shows more information about RFG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $49.30 | $48.98 | $0.3182 | 2,933.0 | +1.27% |
| Jan 02, 2025 | $49.08 | $48.55 | $0.53 | 8,815.0 | +0.45% |
| Dec 31, 2024 | $48.67 | $48.42 | $0.2517 | 7,660.0 | -0.15% |
| Dec 30, 2024 | $48.78 | $48.08 | $0.70 | 15,236.0 | -0.59% |
| Dec 27, 2024 | $49.18 | $48.65 | $0.5307 | 9,219.0 | -1.00% |
| Dec 26, 2024 | $49.35 | $48.86 | $0.4858 | 15,321.0 | +0.30% |
| Dec 24, 2024 | $49.12 | $48.72 | $0.4045 | 4,435.0 | +0.73% |
| Dec 23, 2024 | $48.77 | $48.37 | $0.40 | 11,932.0 | -0.08% |
| Dec 20, 2024 | $49.38 | $48.16 | $1.23 | 40,396.0 | +0.47% |
| Dec 19, 2024 | $49.33 | $48.53 | $0.80 | 17,863.0 | -0.14% |
| Dec 18, 2024 | $50.94 | $48.65 | $2.29 | 18,908.0 | -4.02% |
| Dec 17, 2024 | $51.11 | $50.56 | $0.55 | 9,725.0 | -1.16% |
| Dec 16, 2024 | $51.54 | $51.29 | $0.2541 | 8,304.0 | -0.08% |
| Dec 13, 2024 | $51.74 | $51.10 | $0.6407 | 30,815.0 | -0.60% |
| Dec 12, 2024 | $52.06 | $51.64 | $0.4152 | 12,563.0 | -0.79% |
| Dec 11, 2024 | $52.16 | $51.70 | $0.465 | 7,732.0 | +0.97% |
| Dec 10, 2024 | $51.98 | $51.45 | $0.525 | 7,121.0 | -0.82% |
| Dec 09, 2024 | $52.68 | $51.98 | $0.7028 | 11,010.0 | -0.94% |
| Dec 06, 2024 | $52.98 | $52.33 | $0.65 | 14,384.0 | -0.12% |
| Dec 05, 2024 | $53.05 | $52.50 | $0.5533 | 32,637.0 | -0.94% |
Invesco S P Midcap 400 Pure Growth Etf Stock (RFG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Midcap 400 Pure Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RFG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Midcap 400 Pure Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Midcap 400 Pure Growth Etf Stock (RFG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $49.30 | $48.55 | $0.7482 | 14,681.0 | +1.72% |
Invesco S P Midcap 400 Pure Growth Etf Stock (RFG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.33 | $48.08 | $5.25 | 314,947.0 | -8.65% |
| Nov, 2024 | $53.77 | $47.92 | $5.85 | 349,557.0 | +10.81% |
| Oct, 2024 | $50.21 | $47.90 | $2.31 | 406,161.0 | -2.58% |
| Sep, 2024 | $49.77 | $45.06 | $4.71 | 343,049.0 | +0.97% |
| Aug, 2024 | $50.04 | $44.01 | $6.03 | 723,126.0 | -2.15% |
| Jul, 2024 | $51.61 | $47.93 | $3.68 | 884,128.0 | +2.09% |
| Jun, 2024 | $49.99 | $47.82 | $2.17 | 455,261.0 | -1.42% |
| May, 2024 | $50.39 | $46.84 | $3.55 | 732,999.0 | +4.13% |
| Apr, 2024 | $50.82 | $46.46 | $4.36 | 1,673,109.0 | -6.33% |
| Mar, 2024 | $50.92 | $47.59 | $3.33 | 873,913.0 | +6.83% |
| Feb, 2024 | $47.46 | $41.72 | $5.74 | 165,314.0 | +14.11% |
| Jan, 2024 | $42.36 | $40.05 | $2.31 | 216,818.0 | +0.81% |
Invesco S P Midcap 400 Pure Growth Etf Stock (RFG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.99 | $39.28 | $2.71 | 185,546.0 | +5.05% |
| Nov, 2023 | $39.61 | $37.23 | $2.38 | 352,561.0 | +5.01% |
| Oct, 2023 | $39.68 | $36.75 | $2.93 | 178,269.0 | -4.57% |
| Sep, 2023 | $41.24 | $38.75 | $2.49 | 148,062.0 | -4.10% |
| Aug, 2023 | $41.06 | $39.47 | $1.59 | 334,411.0 | +0.19% |
| Jul, 2023 | $200.4 | $39.73 | $160.7 | 110,903.0 | -79.12% |
| Jun, 2023 | $195.7 | $178.0 | $17.68 | 35,180.0 | +9.70% |
| May, 2023 | $185.6 | $176.6 | $9.05 | 30,858.0 | -2.39% |
| Apr, 2023 | $186.6 | $178.3 | $8.29 | 35,024.0 | -0.39% |
| Mar, 2023 | $191.3 | $171.8 | $19.50 | 41,844.0 | -1.88% |
| Feb, 2023 | $193.2 | $184.2 | $9.05 | 107,793.0 | -2.13% |
| Jan, 2023 | $190.7 | $175.0 | $15.67 | 89,357.0 | +6.48% |
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):