Get the Stockscreener App
49.60
0.02%
-0.010
Invesco S&P MidCap 400 Pure Growth ETF Stock (RFG) Price History
The historical daily chart and data for Invesco S&P MidCap 400 Pure Growth ETF stock (RFG), adjusted for splits and dividends, show that the latest closing stock price as of May 17, 2024, is $49.60.
- Invesco S&P MidCap 400 Pure Growth ETF all-time high stock price is $246.33, occurred on November 16, 2021.
- The lowest Invesco S&P MidCap 400 Pure Growth ETF stock price recorded was $0.00 on September 08, 2022. Since then, Invesco S&P MidCap 400 Pure Growth ETF's stock price has risen over to $49.60 now.
- The 52-week high stock price for RFG is $200.39, representing a 304.01% increase from the current share price, occurred on July 13, 2023.
- The 52-week low stock price for RFG is $36.75, indicating a -25.91% decrease from the current share price, occurred on October 30, 2023.
- The closing price of Invesco S&P MidCap 400 Pure Growth ETF (RFG) stock in the beginning of 2023 was $229.61. The stock closed the year at $179.09, a loss of over -22.00% for the year.
The table below shows more information about RFG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $49.75 | $49.46 | $0.2894 | 24,930.0 | -0.02% |
| May 16, 2024 | $50.37 | $49.61 | $0.76 | 23,872.0 | -1.55% |
| May 15, 2024 | $50.39 | $50.12 | $0.275 | 20,279.0 | +1.14% |
| May 14, 2024 | $49.84 | $49.46 | $0.3799 | 22,105.0 | +1.03% |
| May 13, 2024 | $49.79 | $49.28 | $0.51 | 16,013.0 | -0.32% |
| May 10, 2024 | $50.02 | $49.38 | $0.635 | 31,305.0 | -0.68% |
| May 09, 2024 | $49.82 | $49.20 | $0.62 | 21,053.0 | +0.85% |
| May 08, 2024 | $49.58 | $49.27 | $0.31 | 54,765.0 | -0.94% |
| May 07, 2024 | $50.12 | $49.67 | $0.4498 | 25,089.0 | +0.44% |
| May 06, 2024 | $49.64 | $48.94 | $0.70 | 88,193.0 | +2.22% |
| May 03, 2024 | $48.91 | $48.52 | $0.395 | 29,952.0 | +1.25% |
| May 02, 2024 | $48.07 | $47.28 | $0.79 | 64,781.0 | +1.37% |
| May 01, 2024 | $47.98 | $46.84 | $1.14 | 12,096.0 | -0.38% |
| Apr 30, 2024 | $48.42 | $47.46 | $0.96 | 82,412.0 | -2.44% |
| Apr 29, 2024 | $48.83 | $48.35 | $0.4819 | 265,311.0 | +0.56% |
| Apr 26, 2024 | $48.48 | $48.17 | $0.305 | 17,957.0 | +0.60% |
| Apr 25, 2024 | $48.28 | $47.49 | $0.7899 | 49,187.0 | -0.35% |
| Apr 24, 2024 | $48.67 | $47.92 | $0.7463 | 45,231.0 | +0.15% |
| Apr 23, 2024 | $48.28 | $47.34 | $0.935 | 43,908.0 | +1.95% |
| Apr 22, 2024 | $47.54 | $46.87 | $0.6699 | 14,371.0 | +1.17% |
| Apr 19, 2024 | $47.03 | $46.46 | $0.57 | 32,342.0 | -0.40% |
| Apr 18, 2024 | $47.61 | $46.92 | $0.69 | 64,553.0 | -0.70% |
Invesco S&P MidCap 400 Pure Growth ETF Stock (RFG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S&P MidCap 400 Pure Growth ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RFG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S&P MidCap 400 Pure Growth ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S&P MidCap 400 Pure Growth ETF Stock (RFG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $50.39 | $46.84 | $3.55 | 459,363.0 | +4.44% |
| Apr, 2024 | $50.82 | $46.46 | $4.36 | 1,673,109.0 | -6.33% |
| Mar, 2024 | $50.92 | $47.59 | $3.33 | 873,913.0 | +6.83% |
| Feb, 2024 | $47.46 | $41.72 | $5.74 | 165,314.0 | +14.11% |
| Jan, 2024 | $42.36 | $40.05 | $2.31 | 216,818.0 | +0.81% |
Invesco S&P MidCap 400 Pure Growth ETF Stock (RFG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.99 | $39.28 | $2.71 | 185,546.0 | +5.05% |
| Nov, 2023 | $39.61 | $37.23 | $2.38 | 352,561.0 | +5.01% |
| Oct, 2023 | $39.68 | $36.75 | $2.93 | 178,269.0 | -4.57% |
| Sep, 2023 | $41.24 | $38.75 | $2.49 | 148,062.0 | -4.10% |
| Aug, 2023 | $41.06 | $39.47 | $1.59 | 334,411.0 | +0.19% |
| Jul, 2023 | $200.4 | $39.73 | $160.7 | 110,903.0 | -79.12% |
| Jun, 2023 | $195.7 | $178.0 | $17.68 | 35,180.0 | +9.70% |
| May, 2023 | $185.6 | $176.6 | $9.05 | 30,858.0 | -2.39% |
| Apr, 2023 | $186.6 | $178.3 | $8.29 | 35,024.0 | -0.39% |
| Mar, 2023 | $191.3 | $171.8 | $19.50 | 41,844.0 | -1.88% |
| Feb, 2023 | $193.2 | $184.2 | $9.05 | 107,793.0 | -2.13% |
| Jan, 2023 | $190.7 | $175.0 | $15.67 | 89,357.0 | +6.48% |
Invesco S&P MidCap 400 Pure Growth ETF Stock (RFG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $194.9 | $177.5 | $17.43 | 92,614.0 | -7.52% |
| Nov, 2022 | $195.2 | $175.1 | $20.05 | 89,498.0 | +4.70% |
| Oct, 2022 | $188.7 | $169.2 | $19.48 | 73,004.0 | +10.85% |
| Sep, 2022 | $190.7 | $0.00 | $190.7 | 129,213.0 | -9.44% |
| Aug, 2022 | $200.1 | $184.0 | $16.19 | 24,167.0 | -0.71% |
| Jul, 2022 | $187.0 | $161.7 | $25.28 | 28,247.0 | +13.72% |
| Jun, 2022 | $192.6 | $158.1 | $34.48 | 81,219.0 | -12.84% |
| May, 2022 | $198.7 | $170.0 | $28.70 | 92,272.0 | +0.38% |
| Apr, 2022 | $206.2 | $186.3 | $19.91 | 41,725.0 | -8.49% |
| Mar, 2022 | $213.3 | $190.1 | $23.18 | 38,542.0 | -1.64% |
| Feb, 2022 | $215.8 | $188.0 | $27.79 | 173,750.0 | +2.16% |
| Jan, 2022 | $230.9 | $190.4 | $40.53 | 85,147.0 | -12.02% |
0.27%
0.02%
Cap:
|
Volume (24h):