Get the Stockscreener App
56.42
1.33%
0.74
Invesco S P Midcap 400 Pure Growth Etf Stock (RFG) Price History
The historical daily chart and data for Invesco S P Midcap 400 Pure Growth Etf stock (RFG), adjusted for splits and dividends, show that the latest closing stock price as of March 25, 2026, is $56.42.
- Invesco S P Midcap 400 Pure Growth Etf all-time high stock price is $246.33, occurred on November 16, 2021.
- The lowest Invesco S P Midcap 400 Pure Growth Etf stock price recorded was $0.00 on September 08, 2022. Since then, Invesco S P Midcap 400 Pure Growth Etf's stock price has risen over to $56.42 now.
- The 52-week high stock price for RFG is $59.05, representing a 4.66% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for RFG is $37.89, indicating a -32.85% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Invesco S P Midcap 400 Pure Growth Etf (RFG) stock in the beginning of 2025 was $229.61. The stock closed the year at $179.09, a loss of over -22.00% for the year.
The table below shows more information about RFG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $56.48 | $55.87 | $0.6099 | 5,025.0 | +1.15% |
| Mar 24, 2026 | $55.87 | $54.65 | $1.22 | 6,141.0 | +0.92% |
| Mar 23, 2026 | $56.03 | $55.17 | $0.865 | 3,928.0 | +1.98% |
| Mar 20, 2026 | $55.62 | $53.79 | $1.83 | 3,903.0 | -3.08% |
| Mar 19, 2026 | $55.82 | $54.73 | $1.09 | 5,599.0 | +0.64% |
| Mar 18, 2026 | $56.01 | $55.39 | $0.6215 | 14,693.0 | -0.89% |
| Mar 17, 2026 | $56.01 | $55.43 | $0.575 | 9,419.0 | +1.06% |
| Mar 16, 2026 | $55.67 | $55.34 | $0.3299 | 8,109.0 | +1.14% |
| Mar 13, 2026 | $55.47 | $54.52 | $0.95 | 6,309.0 | -0.40% |
| Mar 12, 2026 | $55.71 | $54.97 | $0.74 | 7,878.0 | -2.53% |
| Mar 11, 2026 | $56.45 | $56.18 | $0.269 | 2,069.0 | -0.06% |
| Mar 10, 2026 | $57.08 | $56.43 | $0.65 | 6,088.0 | -0.23% |
| Mar 09, 2026 | $56.56 | $54.41 | $2.15 | 8,235.0 | +2.37% |
| Mar 06, 2026 | $55.66 | $55.09 | $0.569 | 5,412.0 | -2.39% |
| Mar 05, 2026 | $57.22 | $55.96 | $1.26 | 6,849.0 | -2.04% |
| Mar 04, 2026 | $58.14 | $57.44 | $0.70 | 8,311.0 | +0.20% |
| Mar 03, 2026 | $57.78 | $56.74 | $1.04 | 4,487.0 | -2.30% |
| Mar 02, 2026 | $59.05 | $58.05 | $1.00 | 18,112.0 | +0.79% |
| Feb 27, 2026 | $58.60 | $57.98 | $0.615 | 7,402.0 | -0.46% |
| Feb 26, 2026 | $59.00 | $58.05 | $0.95 | 8,415.0 | +0.14% |
| Feb 25, 2026 | $59.00 | $58.49 | $0.51 | 32,614.0 | +0.75% |
| Feb 24, 2026 | $58.34 | $57.78 | $0.555 | 5,913.0 | +1.17% |
Invesco S P Midcap 400 Pure Growth Etf Stock (RFG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Midcap 400 Pure Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RFG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Midcap 400 Pure Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Midcap 400 Pure Growth Etf Stock (RFG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $59.05 | $53.79 | $5.26 | 130,567.0 | -3.83% |
| Feb, 2026 | $59.00 | $54.19 | $4.81 | 205,447.0 | +6.54% |
| Jan, 2026 | $57.21 | $52.58 | $4.63 | 248,263.0 | +4.82% |
Invesco S P Midcap 400 Pure Growth Etf Stock (RFG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $53.83 | $52.03 | $1.80 | 152,988.0 | +0.31% |
| Nov, 2025 | $52.92 | $49.50 | $3.42 | 200,650.0 | +2.46% |
| Oct, 2025 | $52.84 | $49.56 | $3.28 | 190,677.0 | +1.21% |
| Sep, 2025 | $51.83 | $49.78 | $2.05 | 171,954.0 | +1.03% |
| Aug, 2025 | $50.89 | $49.19 | $1.70 | 158,491.0 | +0.12% |
| Jul, 2025 | $51.74 | $48.51 | $3.23 | 146,262.0 | +3.30% |
| Jun, 2025 | $48.91 | $46.80 | $2.11 | 189,833.0 | +2.19% |
| May, 2025 | $48.62 | $44.36 | $4.26 | 333,469.0 | +7.84% |
| Apr, 2025 | $45.20 | $37.89 | $7.32 | 455,515.0 | +0.94% |
| Mar, 2025 | $47.47 | $42.64 | $4.83 | 347,740.0 | -7.00% |
| Feb, 2025 | $50.83 | $46.43 | $4.40 | 383,706.0 | -5.93% |
| Jan, 2025 | $51.80 | $48.28 | $3.52 | 282,430.0 | +3.47% |
Invesco S P Midcap 400 Pure Growth Etf Stock (RFG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.33 | $48.08 | $5.25 | 314,947.0 | -8.65% |
| Nov, 2024 | $53.77 | $47.92 | $5.85 | 349,557.0 | +10.81% |
| Oct, 2024 | $50.21 | $47.90 | $2.31 | 406,161.0 | -2.58% |
| Sep, 2024 | $49.77 | $45.06 | $4.71 | 343,049.0 | +0.97% |
| Aug, 2024 | $50.04 | $44.01 | $6.03 | 723,126.0 | -2.15% |
| Jul, 2024 | $51.61 | $47.93 | $3.68 | 884,128.0 | +2.09% |
| Jun, 2024 | $49.99 | $47.82 | $2.17 | 455,261.0 | -1.42% |
| May, 2024 | $50.39 | $46.84 | $3.55 | 732,999.0 | +4.13% |
| Apr, 2024 | $50.82 | $46.46 | $4.36 | 1,673,109.0 | -6.33% |
| Mar, 2024 | $50.92 | $47.59 | $3.33 | 873,913.0 | +6.83% |
| Feb, 2024 | $47.46 | $41.72 | $5.74 | 165,314.0 | +14.11% |
| Jan, 2024 | $42.36 | $40.05 | $2.31 | 216,818.0 | +0.81% |
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):