Get the Stockscreener App
56.44
0.48%
-0.27
Invesco S P Midcap 400 Pure Growth Etf Stock (RFG) Price History
The historical daily chart and data for Invesco S P Midcap 400 Pure Growth Etf stock (RFG), adjusted for splits and dividends, show that the latest closing stock price as of January 28, 2026, is $56.44.
- Invesco S P Midcap 400 Pure Growth Etf all-time high stock price is $246.33, occurred on November 16, 2021.
- The lowest Invesco S P Midcap 400 Pure Growth Etf stock price recorded was $0.00 on September 08, 2022. Since then, Invesco S P Midcap 400 Pure Growth Etf's stock price has risen over to $56.44 now.
- The 52-week high stock price for RFG is $57.21, representing a 1.36% increase from the current share price, occurred on January 21, 2026.
- The 52-week low stock price for RFG is $37.89, indicating a -32.88% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Invesco S P Midcap 400 Pure Growth Etf (RFG) stock in the beginning of 2025 was $229.61. The stock closed the year at $179.09, a loss of over -22.00% for the year.
The table below shows more information about RFG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 28, 2026 | $56.95 | $56.36 | $0.59 | 2,107.0 | -0.62% |
| Jan 27, 2026 | $56.71 | $56.53 | $0.18 | 7,586.0 | +0.44% |
| Jan 26, 2026 | $57.08 | $56.46 | $0.62 | 12,591.0 | +0.08% |
| Jan 23, 2026 | $56.77 | $56.27 | $0.5004 | 5,211.0 | -1.13% |
| Jan 22, 2026 | $57.17 | $56.91 | $0.255 | 43,840.0 | +0.27% |
| Jan 21, 2026 | $57.21 | $56.32 | $0.89 | 9,540.0 | +1.31% |
| Jan 20, 2026 | $56.73 | $56.10 | $0.63 | 7,947.0 | -1.17% |
| Jan 16, 2026 | $56.96 | $56.75 | $0.2142 | 15,205.0 | +0.04% |
| Jan 15, 2026 | $57.10 | $56.29 | $0.8099 | 9,767.0 | +1.52% |
| Jan 14, 2026 | $56.02 | $55.63 | $0.3849 | 6,508.0 | +0.06% |
| Jan 13, 2026 | $56.00 | $55.83 | $0.17 | 2,476.0 | +0.51% |
| Jan 12, 2026 | $55.65 | $55.28 | $0.365 | 8,412.0 | +0.82% |
| Jan 09, 2026 | $55.33 | $54.77 | $0.56 | 7,444.0 | +1.14% |
| Jan 08, 2026 | $55.11 | $54.35 | $0.76 | 5,965.0 | -0.72% |
| Jan 07, 2026 | $55.16 | $54.74 | $0.42 | 3,354.0 | -0.53% |
| Jan 06, 2026 | $55.26 | $54.00 | $1.26 | 6,669.0 | +1.91% |
| Jan 05, 2026 | $54.35 | $53.69 | $0.66 | 6,690.0 | +1.46% |
| Jan 02, 2026 | $53.47 | $52.58 | $0.89 | 7,019.0 | +1.92% |
| Dec 31, 2025 | $52.96 | $52.43 | $0.53 | 4,246.0 | -1.06% |
| Dec 30, 2025 | $53.18 | $52.99 | $0.185 | 8,480.0 | -0.48% |
Invesco S P Midcap 400 Pure Growth Etf Stock (RFG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Midcap 400 Pure Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RFG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Midcap 400 Pure Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Midcap 400 Pure Growth Etf Stock (RFG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $57.21 | $52.58 | $4.63 | 168,331.0 | +7.48% |
Invesco S P Midcap 400 Pure Growth Etf Stock (RFG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $53.83 | $52.03 | $1.80 | 152,988.0 | +0.31% |
| Nov, 2025 | $52.92 | $49.50 | $3.42 | 200,650.0 | +2.46% |
| Oct, 2025 | $52.84 | $49.56 | $3.28 | 190,677.0 | +1.21% |
| Sep, 2025 | $51.83 | $49.78 | $2.05 | 171,954.0 | +1.03% |
| Aug, 2025 | $50.89 | $49.19 | $1.70 | 158,491.0 | +0.12% |
| Jul, 2025 | $51.74 | $48.51 | $3.23 | 146,262.0 | +3.30% |
| Jun, 2025 | $48.91 | $46.80 | $2.11 | 189,833.0 | +2.19% |
| May, 2025 | $48.62 | $44.36 | $4.26 | 333,469.0 | +7.84% |
| Apr, 2025 | $45.20 | $37.89 | $7.32 | 455,515.0 | +0.94% |
| Mar, 2025 | $47.47 | $42.64 | $4.83 | 347,740.0 | -7.00% |
| Feb, 2025 | $50.83 | $46.43 | $4.40 | 383,706.0 | -5.93% |
| Jan, 2025 | $51.80 | $48.28 | $3.52 | 282,430.0 | +3.47% |
Invesco S P Midcap 400 Pure Growth Etf Stock (RFG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.33 | $48.08 | $5.25 | 314,947.0 | -8.65% |
| Nov, 2024 | $53.77 | $47.92 | $5.85 | 349,557.0 | +10.81% |
| Oct, 2024 | $50.21 | $47.90 | $2.31 | 406,161.0 | -2.58% |
| Sep, 2024 | $49.77 | $45.06 | $4.71 | 343,049.0 | +0.97% |
| Aug, 2024 | $50.04 | $44.01 | $6.03 | 723,126.0 | -2.15% |
| Jul, 2024 | $51.61 | $47.93 | $3.68 | 884,128.0 | +2.09% |
| Jun, 2024 | $49.99 | $47.82 | $2.17 | 455,261.0 | -1.42% |
| May, 2024 | $50.39 | $46.84 | $3.55 | 732,999.0 | +4.13% |
| Apr, 2024 | $50.82 | $46.46 | $4.36 | 1,673,109.0 | -6.33% |
| Mar, 2024 | $50.92 | $47.59 | $3.33 | 873,913.0 | +6.83% |
| Feb, 2024 | $47.46 | $41.72 | $5.74 | 165,314.0 | +14.11% |
| Jan, 2024 | $42.36 | $40.05 | $2.31 | 216,818.0 | +0.81% |
0.25%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):