Invesco S P Midcap 400 Pure Growth Etf (RFG)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Invesco S P Midcap 400 Pure Growth Etf Stock (RFG) Price History

The historical daily chart and data for Invesco S P Midcap 400 Pure Growth Etf stock (RFG), adjusted for splits and dividends, show that the latest closing stock price as of May 26, 2026, is $63.10.

Invesco S P Midcap 400 Pure Growth Etf all-time high stock price is $246.33, occurred on November 16, 2021.
The lowest Invesco S P Midcap 400 Pure Growth Etf stock price recorded was $0.00 on September 08, 2022. Since then, Invesco S P Midcap 400 Pure Growth Etf's stock price has risen over to $63.10 now.
The 52-week high stock price for RFG is $63.41, representing a 0.49% increase from the current share price, occurred on May 07, 2026.
The 52-week low stock price for RFG is $46.80, indicating a -25.83% decrease from the current share price, occurred on June 23, 2025.
The closing price of Invesco S P Midcap 400 Pure Growth Etf (RFG) stock in the beginning of 2025 was $229.61. The stock closed the year at $179.09, a loss of over -22.00% for the year.

The table below shows more information about RFG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$63.11	$62.23	$0.885	4,612.0	+2.41%
May 22, 2026	$61.78	$61.46	$0.3198	6,139.0	+0.57%
May 21, 2026	$61.54	$60.41	$1.12	14,803.0	+0.42%
May 20, 2026	$61.08	$60.59	$0.49	3,131.0	+2.17%
May 19, 2026	$60.02	$59.15	$0.87	4,176.0	-0.98%
May 18, 2026	$61.06	$60.03	$1.03	6,010.0	-1.18%
May 15, 2026	$61.56	$60.99	$0.57	4,865.0	-2.31%
May 14, 2026	$62.48	$62.14	$0.335	4,924.0	+0.39%
May 13, 2026	$62.23	$61.59	$0.635	6,791.0	+0.47%
May 12, 2026	$61.94	$60.89	$1.05	3,824.0	-0.79%
May 11, 2026	$62.48	$62.08	$0.40	5,971.0	+0.70%
May 08, 2026	$62.17	$61.62	$0.55	5,385.0	+0.65%
May 07, 2026	$63.41	$61.52	$1.89	9,858.0	-2.29%
May 06, 2026	$63.04	$61.99	$1.05	4,011.0	+3.07%
May 05, 2026	$61.25	$60.33	$0.924	9,400.0	+2.49%
May 04, 2026	$60.03	$59.54	$0.4886	5,388.0	-0.29%
May 01, 2026	$59.94	$59.67	$0.265	7,513.0	+0.51%
Apr 30, 2026	$59.56	$58.68	$0.8822	4,808.0	+1.84%
Apr 29, 2026	$58.93	$58.17	$0.76	21,603.0	-0.70%
Apr 28, 2026	$60.00	$58.65	$1.35	15,068.0	-2.26%

Invesco S P Midcap 400 Pure Growth Etf Stock (RFG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Midcap 400 Pure Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RFG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Midcap 400 Pure Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P Midcap 400 Pure Growth Etf Stock (RFG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$63.41	$59.15	$4.26	111,413.0	+5.98%
Apr, 2026	$60.94	$54.27	$6.67	380,055.0	+8.63%
Mar, 2026	$59.05	$52.65	$6.40	206,524.0	-6.40%
Feb, 2026	$59.00	$54.19	$4.81	205,447.0	+6.54%
Jan, 2026	$57.21	$52.58	$4.63	248,263.0	+4.82%

Invesco S P Midcap 400 Pure Growth Etf Stock (RFG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$53.83	$52.03	$1.80	152,988.0	+0.31%
Nov, 2025	$52.92	$49.50	$3.42	200,650.0	+2.46%
Oct, 2025	$52.84	$49.56	$3.28	190,677.0	+1.21%
Sep, 2025	$51.83	$49.78	$2.05	171,954.0	+1.03%
Aug, 2025	$50.89	$49.19	$1.70	158,491.0	+0.12%
Jul, 2025	$51.74	$48.51	$3.23	146,262.0	+3.30%
Jun, 2025	$48.91	$46.80	$2.11	189,833.0	+2.19%
May, 2025	$48.62	$44.36	$4.26	333,469.0	+7.84%
Apr, 2025	$45.20	$37.89	$7.32	455,515.0	+0.94%
Mar, 2025	$47.47	$42.64	$4.83	347,740.0	-7.00%
Feb, 2025	$50.83	$46.43	$4.40	383,706.0	-5.93%
Jan, 2025	$51.80	$48.28	$3.52	282,430.0	+3.47%

Invesco S P Midcap 400 Pure Growth Etf Stock (RFG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$53.33	$48.08	$5.25	314,947.0	-8.65%
Nov, 2024	$53.77	$47.92	$5.85	349,557.0	+10.81%
Oct, 2024	$50.21	$47.90	$2.31	406,161.0	-2.58%
Sep, 2024	$49.77	$45.06	$4.71	343,049.0	+0.97%
Aug, 2024	$50.04	$44.01	$6.03	723,126.0	-2.15%
Jul, 2024	$51.61	$47.93	$3.68	884,128.0	+2.09%
Jun, 2024	$49.99	$47.82	$2.17	455,261.0	-1.42%
May, 2024	$50.39	$46.84	$3.55	732,999.0	+4.13%
Apr, 2024	$50.82	$46.46	$4.36	1,673,109.0	-6.33%
Mar, 2024	$50.92	$47.59	$3.33	873,913.0	+6.83%
Feb, 2024	$47.46	$41.72	$5.74	165,314.0	+14.11%
Jan, 2024	$42.36	$40.05	$2.31	216,818.0	+0.81%