Alps Active Equity Opportunity Etf (RFFC)

Overview News Price History Discussions Forecast Dividend History

Alps Active Equity Opportunity Etf Stock (RFFC) Price History

The historical daily chart and data for Alps Active Equity Opportunity Etf stock (RFFC), show that the latest closing stock price as of September 30, 2024, is $57.66.

Alps Active Equity Opportunity Etf all-time high stock price is $57.74, occurred on September 27, 2024.
The lowest Alps Active Equity Opportunity Etf stock price recorded was $0.00 on August 17, 2020. Since then, Alps Active Equity Opportunity Etf's stock price has risen over to $57.66 now.
The 52-week high stock price for RFFC is $57.74, representing a 0.14% increase from the current share price, occurred on September 27, 2024.
The 52-week low stock price for RFFC is $41.03, indicating a -28.84% decrease from the current share price, occurred on October 27, 2023.
The closing price of Alps Active Equity Opportunity Etf (RFFC) stock in the beginning of 2023 was $48.34. The stock closed the year at $40.27, a loss of over -16.69% for the year.

The table below shows more information about RFFC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$57.66	$57.46	$0.1932	415.0	+0.22%
Sep 27, 2024	$57.74	$57.53	$0.2061	553.0	-0.18%
Sep 26, 2024	$57.64	$57.64	$0.00	331.0	+0.53%
Sep 25, 2024	$57.34	$57.34	$0.00	566.0	-0.24%
Sep 24, 2024	$57.47	$57.47	$0.00	570.0	+0.32%
Sep 23, 2024	$57.29	$57.21	$0.0776	1,014.0	+0.19%
Sep 20, 2024	$57.18	$57.18	$0.00	558.0	-0.10%
Sep 19, 2024	$57.32	$57.15	$0.1662	1,170.0	+1.33%
Sep 18, 2024	$56.52	$56.49	$0.0343	412.0	-0.03%
Sep 17, 2024	$56.51	$56.51	$0.00	106.0	-0.11%
Sep 16, 2024	$56.57	$56.38	$0.1901	1,228.0	+0.32%
Sep 13, 2024	$56.39	$56.30	$0.0883	753.0	+0.59%
Sep 12, 2024	$56.10	$55.55	$0.549	2,491.0	+0.62%
Sep 11, 2024	$55.71	$55.47	$0.24	948.0	+0.92%
Sep 10, 2024	$55.20	$55.20	$0.00	255.0	+0.04%
Sep 09, 2024	$55.18	$55.18	$0.00	98.00	+1.07%
Sep 06, 2024	$54.62	$54.60	$0.0248	824.0	-1.31%
Sep 05, 2024	$55.51	$55.32	$0.1923	501.0	-0.42%
Sep 04, 2024	$55.60	$55.55	$0.0485	870.0	+0.06%

Alps Active Equity Opportunity Etf Stock (RFFC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alps Active Equity Opportunity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RFFC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alps Active Equity Opportunity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alps Active Equity Opportunity Etf Stock (RFFC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$57.74	$54.60	$3.14	14,347.0	+1.73%
Aug, 2024	$56.68	$51.90	$4.78	16,833.0	+2.49%
Jul, 2024	$56.24	$54.01	$2.23	27,282.0	+1.91%
Jun, 2024	$54.56	$52.74	$1.82	16,101.0	+2.54%
May, 2024	$53.48	$50.53	$2.95	8,745.0	+4.32%
Apr, 2024	$52.96	$50.44	$2.52	9,533.0	-4.05%
Mar, 2024	$53.04	$51.17	$1.87	25,329.0	+3.50%
Feb, 2024	$51.09	$48.87	$2.22	117,374.0	+5.69%
Jan, 2024	$49.04	$46.42	$2.62	19,070.0	+1.97%

Alps Active Equity Opportunity Etf Stock (RFFC) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$47.58	$45.13	$2.45	21,757.0	+4.75%
Nov, 2023	$45.29	$41.95	$3.34	15,843.0	+8.21%
Oct, 2023	$43.65	$41.03	$2.62	28,889.0	-2.00%
Sep, 2023	$44.69	$42.43	$2.26	13,999.0	-4.16%
Aug, 2023	$45.47	$43.22	$2.25	23,875.0	-2.13%
Jul, 2023	$45.50	$43.55	$1.95	44,762.0	+3.17%
Jun, 2023	$44.09	$42.01	$2.08	24,160.0	+5.36%
May, 2023	$42.35	$40.30	$2.05	25,179.0	-0.02%
Apr, 2023	$42.05	$40.74	$1.31	25,000.0	+0.69%
Mar, 2023	$42.41	$39.30	$3.11	72,437.0	+0.43%
Feb, 2023	$43.85	$41.09	$2.76	62,370.0	-2.94%
Jan, 2023	$42.65	$39.75	$2.90	142,743.0	+5.91%

Alps Active Equity Opportunity Etf Stock (RFFC) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$42.80	$39.61	$3.19	60,251.0	-5.38%
Nov, 2022	$42.56	$39.03	$3.53	77,340.0	+5.05%
Oct, 2022	$40.70	$36.99	$3.71	148,935.0	+8.84%
Sep, 2022	$43.07	$37.23	$5.84	89,846.0	-10.70%
Aug, 2022	$45.12	$41.68	$3.44	45,070.0	-3.64%
Jul, 2022	$43.26	$39.01	$4.25	129,750.0	+8.83%
Jun, 2022	$44.13	$38.31	$5.82	299,491.0	-8.71%
May, 2022	$45.06	$40.24	$4.82	464,364.0	+0.54%
Apr, 2022	$46.93	$43.31	$3.62	105,862.0	-7.40%
Mar, 2022	$47.67	$43.79	$3.88	118,211.0	+3.03%
Feb, 2022	$47.00	$43.09	$3.91	196,753.0	-1.11%
Jan, 2022	$48.42	$43.45	$4.97	362,230.0	-3.92%