Alps Active Equity Opportunity Etf (RFFC)

Overview News Price History Discussions Forecast Dividend History

Alps Active Equity Opportunity Etf Stock (RFFC) Price History

The historical daily chart and data for Alps Active Equity Opportunity Etf stock (RFFC), show that the latest closing stock price as of November 22, 2024, is $59.82.

Alps Active Equity Opportunity Etf all-time high stock price is $60.06, occurred on November 11, 2024.
The lowest Alps Active Equity Opportunity Etf stock price recorded was $0.00 on August 17, 2020. Since then, Alps Active Equity Opportunity Etf's stock price has risen over to $59.82 now.
The 52-week high stock price for RFFC is $60.06, representing a 0.41% increase from the current share price, occurred on November 11, 2024.
The 52-week low stock price for RFFC is $45.00, indicating a -24.77% decrease from the current share price, occurred on November 30, 2023.
The closing price of Alps Active Equity Opportunity Etf (RFFC) stock in the beginning of 2023 was $48.34. The stock closed the year at $40.27, a loss of over -16.69% for the year.

The table below shows more information about RFFC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 22, 2024	$59.82	$59.73	$0.0858	1,166.0	+0.37%
Nov 21, 2024	$59.59	$59.26	$0.3348	724.0	+0.94%
Nov 20, 2024	$59.04	$59.04	$0.00	55.00	+0.01%
Nov 19, 2024	$59.03	$58.62	$0.4135	1,416.0	+0.29%
Nov 18, 2024	$58.86	$58.86	$0.00	64.00	+0.17%
Nov 15, 2024	$58.76	$58.70	$0.0599	656.0	-1.25%
Nov 14, 2024	$59.66	$59.50	$0.1574	317.0	-0.38%
Nov 13, 2024	$59.73	$59.73	$0.00	345.0	-0.05%
Nov 12, 2024	$59.76	$59.62	$0.1469	301.0	-0.43%
Nov 11, 2024	$60.06	$59.98	$0.08	910.0	+0.23%
Nov 08, 2024	$59.94	$59.88	$0.0599	477.0	+0.28%
Nov 07, 2024	$59.72	$59.72	$0.00	157.0	+0.51%
Nov 06, 2024	$59.41	$59.23	$0.1823	1,314.0	+2.53%
Nov 05, 2024	$57.94	$57.69	$0.2544	906.0	+1.23%
Nov 04, 2024	$57.24	$57.24	$0.00	279.0	-0.24%
Nov 01, 2024	$57.68	$57.38	$0.3046	363.0	+0.46%
Oct 31, 2024	$57.29	$57.11	$0.1798	498.0	-1.43%
Oct 30, 2024	$58.14	$57.94	$0.2015	2,479.0	-0.17%
Oct 29, 2024	$58.05	$57.90	$0.1513	925.0	+0.10%
Oct 28, 2024	$57.98	$57.98	$0.00	42.00	+0.22%
Oct 25, 2024	$58.01	$57.86	$0.1503	679.0	-0.29%

Alps Active Equity Opportunity Etf Stock (RFFC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alps Active Equity Opportunity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RFFC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alps Active Equity Opportunity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alps Active Equity Opportunity Etf Stock (RFFC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$60.06	$57.24	$2.82	10,616.0	+4.74%
Oct, 2024	$58.99	$57.03	$1.96	28,265.0	-0.95%
Sep, 2024	$57.74	$54.60	$3.14	13,932.0	+1.73%
Aug, 2024	$56.68	$51.90	$4.78	16,833.0	+2.49%
Jul, 2024	$56.24	$54.01	$2.23	27,282.0	+1.91%
Jun, 2024	$54.56	$52.74	$1.82	16,101.0	+2.54%
May, 2024	$53.48	$50.53	$2.95	8,745.0	+4.32%
Apr, 2024	$52.96	$50.44	$2.52	9,533.0	-4.05%
Mar, 2024	$53.04	$51.17	$1.87	25,329.0	+3.50%
Feb, 2024	$51.09	$48.87	$2.22	117,374.0	+5.69%
Jan, 2024	$49.04	$46.42	$2.62	19,070.0	+1.97%

Alps Active Equity Opportunity Etf Stock (RFFC) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$47.58	$45.13	$2.45	21,757.0	+4.75%
Nov, 2023	$45.29	$41.95	$3.34	15,843.0	+8.21%
Oct, 2023	$43.65	$41.03	$2.62	28,889.0	-2.00%
Sep, 2023	$44.69	$42.43	$2.26	13,999.0	-4.16%
Aug, 2023	$45.47	$43.22	$2.25	23,875.0	-2.13%
Jul, 2023	$45.50	$43.55	$1.95	44,762.0	+3.17%
Jun, 2023	$44.09	$42.01	$2.08	24,160.0	+5.36%
May, 2023	$42.35	$40.30	$2.05	25,179.0	-0.02%
Apr, 2023	$42.05	$40.74	$1.31	25,000.0	+0.69%
Mar, 2023	$42.41	$39.30	$3.11	72,437.0	+0.43%
Feb, 2023	$43.85	$41.09	$2.76	62,370.0	-2.94%
Jan, 2023	$42.65	$39.75	$2.90	142,743.0	+5.91%

Alps Active Equity Opportunity Etf Stock (RFFC) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$42.80	$39.61	$3.19	60,251.0	-5.38%
Nov, 2022	$42.56	$39.03	$3.53	77,340.0	+5.05%
Oct, 2022	$40.70	$36.99	$3.71	148,935.0	+8.84%
Sep, 2022	$43.07	$37.23	$5.84	89,846.0	-10.70%
Aug, 2022	$45.12	$41.68	$3.44	45,070.0	-3.64%
Jul, 2022	$43.26	$39.01	$4.25	129,750.0	+8.83%
Jun, 2022	$44.13	$38.31	$5.82	299,491.0	-8.71%
May, 2022	$45.06	$40.24	$4.82	464,364.0	+0.54%
Apr, 2022	$46.93	$43.31	$3.62	105,862.0	-7.40%
Mar, 2022	$47.67	$43.79	$3.88	118,211.0	+3.03%
Feb, 2022	$47.00	$43.09	$3.91	196,753.0	-1.11%
Jan, 2022	$48.42	$43.45	$4.97	362,230.0	-3.92%

VTV

$180.08

0.73%

VUG

$404.03

0.02%

IJH

$66.84

1.69%

EFA

$77.56

0.39%

IWF

$394.12

0.10%

QQQ

$505.79

0.16%