First Trust Riverfront Dynamic Europe Etf (RFEU)

Overview News Price History Discussions Forecast Dividend History

First Trust Riverfront Dynamic Europe Etf Stock (RFEU) Price History

The historical daily chart and data for First Trust Riverfront Dynamic Europe Etf stock (RFEU), show that the latest closing stock price as of January 17, 2025, is $59.93.

First Trust Riverfront Dynamic Europe Etf all-time high stock price is $69.88, occurred on August 29, 2024.
The lowest First Trust Riverfront Dynamic Europe Etf stock price recorded was $54.85 on October 27, 2023. Since then, First Trust Riverfront Dynamic Europe Etf's stock price has risen over 9.26% to $59.93 now.
The 52-week high stock price for RFEU is $69.88, representing a 16.60% increase from the current share price, occurred on August 29, 2024.
The 52-week low stock price for RFEU is $58.53, indicating a -2.34% decrease from the current share price, occurred on January 13, 2025.

The table below shows more information about RFEU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jan 17, 2025	$60.29	$59.93	$0.36	103.0	-0.02%
Jan 16, 2025	$60.16	$59.94	$0.22	535.0	+0.62%
Jan 15, 2025	$59.57	$59.57	$0.00	0.00	+1.02%
Jan 14, 2025	$58.97	$58.83	$0.14	102.0	-0.07%
Jan 13, 2025	$59.01	$58.53	$0.48	204.0	+0.12%
Jan 10, 2025	$58.94	$58.94	$0.00	103.0	-1.14%
Jan 08, 2025	$59.62	$59.48	$0.14	311.0	-0.53%
Jan 07, 2025	$59.94	$59.94	$0.00	6.00	-0.09%
Jan 06, 2025	$59.99	$59.99	$0.0037	106.0	+1.51%
Jan 03, 2025	$59.10	$59.03	$0.07	176.0	-0.17%
Jan 02, 2025	$59.20	$59.20	$0.00	166.0	+0.08%
Dec 31, 2024	$59.63	$59.15	$0.4783	332.0	-0.55%
Dec 30, 2024	$59.48	$59.21	$0.27	202.0	+0.15%
Dec 27, 2024	$59.39	$59.35	$0.0382	107.0	-0.20%
Dec 26, 2024	$59.51	$59.51	$0.00	235.0	+0.21%
Dec 24, 2024	$59.38	$59.25	$0.135	401.0	+0.62%

First Trust Riverfront Dynamic Europe Etf Stock (RFEU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Riverfront Dynamic Europe Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RFEU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Riverfront Dynamic Europe Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Riverfront Dynamic Europe Etf Stock (RFEU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Jan, 2025	$60.29	$58.53	$1.76	1,915.0	+1.32%

First Trust Riverfront Dynamic Europe Etf Stock (RFEU) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$63.60	$58.70	$4.90	3,464.0	-4.66%
Nov, 2024	$64.17	$61.28	$2.89	1,609.0	-1.83%
Oct, 2024	$66.48	$63.55	$2.93	1,724.0	-5.40%
Sep, 2024	$68.41	$66.64	$1.77	1,570.0	-2.90%
Aug, 2024	$69.88	$63.67	$6.21	5,616.0	+3.34%
Jul, 2024	$67.52	$64.02	$3.50	24,220.0	+3.03%
Jun, 2024	$67.73	$64.76	$2.97	3,987.0	-2.58%
May, 2024	$67.14	$62.96	$4.18	7,985.0	+5.59%
Apr, 2024	$65.50	$62.61	$2.89	2,654.0	-3.79%
Mar, 2024	$65.76	$63.89	$1.87	3,073.0	+2.51%
Feb, 2024	$64.42	$62.25	$2.17	2,902.0	+0.74%
Jan, 2024	$63.77	$61.56	$2.21	2,291.0	+0.36%

First Trust Riverfront Dynamic Europe Etf Stock (RFEU) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$63.39	$60.64	$2.75	4,133.0	+4.37%
Nov, 2023	$60.93	$55.92	$5.01	1,438.0	+8.63%
Oct, 2023	$58.52	$54.85	$3.67	2,286.0	+0.00%

VTV

$174.68

0.56%

VUG

$415.91

1.32%

IJH

$64.70

0.45%

EFA

$76.78

0.41%

IWF

$406.98

1.23%

QQQ

$521.74

1.69%