loading
Overview News Price History Discussions Forecast Dividend History

First Trust Riverfront Dynamic Emerging Markets Etf Stock (RFEM) Price History

The historical daily chart and data for First Trust Riverfront Dynamic Emerging Markets Etf stock (RFEM), show that the latest closing stock price as of November 22, 2024, is $64.41.
  • First Trust Riverfront Dynamic Emerging Markets Etf all-time high stock price is $79.04, occurred on January 26, 2018.
  • The lowest First Trust Riverfront Dynamic Emerging Markets Etf stock price recorded was $42.32 on March 23, 2020. Since then, First Trust Riverfront Dynamic Emerging Markets Etf's stock price has risen over 52.21% to $64.41 now.
  • The 52-week high stock price for RFEM is $70.20, representing a 8.99% increase from the current share price, occurred on July 25, 2024.
  • The 52-week low stock price for RFEM is $56.10, indicating a -12.90% decrease from the current share price, occurred on November 27, 2023.
  • The closing price of First Trust Riverfront Dynamic Emerging Markets Etf (RFEM) stock in the beginning of 2023 was $68.06. The stock closed the year at $50.59, a loss of over -25.67% for the year.
The table below shows more information about RFEM historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $64.41 $64.23 $0.18 1,053.0 +0.68%
Nov 21, 2024 $64.02 $63.82 $0.1996 3,038.0 +0.02%
Nov 20, 2024 $63.96 $63.78 $0.18 625.0 -0.34%
Nov 19, 2024 $64.20 $64.16 $0.0399 793.0 +0.22%
Nov 18, 2024 $64.04 $63.66 $0.38 1,565.0 +0.72%
Nov 15, 2024 $63.70 $63.51 $0.195 11,142.0 -0.40%
Nov 14, 2024 $64.04 $63.84 $0.2023 1,473.0 -0.12%
Nov 13, 2024 $63.92 $63.88 $0.0361 399.0 -0.52%
Nov 12, 2024 $64.27 $64.07 $0.1981 2,671.0 -1.62%
Nov 11, 2024 $65.31 $65.29 $0.0168 548.0 -0.40%
Nov 08, 2024 $65.57 $65.41 $0.1619 1,014.0 -2.13%
Nov 07, 2024 $67.00 $66.80 $0.1997 1,000.0 +2.05%
Nov 06, 2024 $65.66 $65.58 $0.0801 490.0 -0.82%
Nov 05, 2024 $66.22 $66.19 $0.0277 439.0 +1.25%
Nov 04, 2024 $65.45 $65.37 $0.0788 437.0 +0.13%
Nov 01, 2024 $65.66 $65.29 $0.3743 2,017.0 +0.42%
Oct 31, 2024 $65.04 $64.75 $0.29 1,126.0 -0.56%
Oct 30, 2024 $65.50 $65.38 $0.1154 898.0 -0.77%
Oct 29, 2024 $66.04 $65.89 $0.149 659.0 -0.28%
Oct 28, 2024 $66.08 $66.08 $0.00 235.0 +0.37%
Oct 25, 2024 $66.01 $65.83 $0.1789 2,000.0 -0.04%
Oct 24, 2024 $65.91 $65.65 $0.26 1,346.0 -0.12%

First Trust Riverfront Dynamic Emerging Markets Etf Stock (RFEM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Riverfront Dynamic Emerging Markets Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RFEM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Riverfront Dynamic Emerging Markets Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Riverfront Dynamic Emerging Markets Etf Stock (RFEM) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $67.00 $63.51 $3.49 29,757.0 -0.93%
Oct, 2024 $68.65 $64.75 $3.90 30,068.0 -4.61%
Sep, 2024 $70.06 $63.52 $6.54 70,786.0 +3.43%
Aug, 2024 $66.23 $58.94 $7.29 40,910.0 +0.73%
Jul, 2024 $70.20 $63.40 $6.80 79,700.0 +0.02%
Jun, 2024 $66.59 $63.39 $3.20 70,057.0 +2.14%
May, 2024 $66.36 $61.48 $4.88 35,710.0 +4.01%
Apr, 2024 $62.77 $59.54 $3.23 23,210.0 +0.55%
Mar, 2024 $62.25 $60.41 $1.84 16,514.0 +1.79%
Feb, 2024 $60.75 $58.41 $2.34 25,092.0 +3.78%
Jan, 2024 $58.66 $56.19 $2.47 32,974.0 -1.97%

First Trust Riverfront Dynamic Emerging Markets Etf Stock (RFEM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $59.61 $56.40 $3.21 66,859.0 +4.73%
Nov, 2023 $56.81 $52.68 $4.13 49,120.0 +7.77%
Oct, 2023 $53.85 $51.67 $2.18 20,898.0 -1.62%
Sep, 2023 $55.26 $52.74 $2.52 45,917.0 -1.86%
Aug, 2023 $56.72 $53.00 $3.72 47,221.0 -5.26%
Jul, 2023 $57.27 $54.08 $3.19 52,280.0 +4.08%
Jun, 2023 $57.28 $52.86 $4.42 66,261.0 +4.36%
May, 2023 $53.86 $52.08 $1.78 27,767.0 -0.15%
Apr, 2023 $54.31 $51.60 $2.71 36,941.0 -1.35%
Mar, 2023 $54.38 $50.51 $3.87 48,752.0 +2.36%
Feb, 2023 $56.43 $52.16 $4.27 315,988.0 -5.51%
Jan, 2023 $56.36 $50.44 $5.92 256,890.0 +9.38%

First Trust Riverfront Dynamic Emerging Markets Etf Stock (RFEM) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $53.86 $50.37 $3.49 47,383.0 -6.68%
Nov, 2022 $54.28 $47.32 $6.96 79,519.0 +14.15%
Oct, 2022 $49.11 $46.59 $2.52 74,606.0 +3.15%
Sep, 2022 $54.54 $45.61 $8.93 47,039.0 -14.39%
Aug, 2022 $56.32 $53.59 $2.73 30,639.0 -1.20%
Jul, 2022 $54.43 $50.48 $3.95 26,184.0 +1.88%
Jun, 2022 $62.23 $52.73 $9.50 32,343.0 -13.33%
May, 2022 $62.40 $57.07 $5.33 70,632.0 +1.07%
Apr, 2022 $66.90 $59.68 $7.22 95,752.0 -5.96%
Mar, 2022 $65.39 $58.78 $6.61 173,273.0 -0.57%
Feb, 2022 $69.16 $63.11 $6.05 160,734.0 -2.79%
Jan, 2022 $70.44 $64.74 $5.70 169,254.0 -0.74%

Similar to RFEM

exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):