First Trust Riverfront Dynamic Emerging Markets Etf (RFEM)

Overview News Price History Discussions Forecast Dividend History

First Trust Riverfront Dynamic Emerging Markets Etf Stock (RFEM) Price History

The historical daily chart and data for First Trust Riverfront Dynamic Emerging Markets Etf stock (RFEM), show that the latest closing stock price as of August 07, 2026, is $96.16.

First Trust Riverfront Dynamic Emerging Markets Etf all-time high stock price is $97.64, occurred on June 02, 2026.
The lowest First Trust Riverfront Dynamic Emerging Markets Etf stock price recorded was $42.32 on March 23, 2020. Since then, First Trust Riverfront Dynamic Emerging Markets Etf's stock price has risen over 127.23% to $96.16 now.
The 52-week high stock price for RFEM is $97.64, representing a 1.54% increase from the current share price, occurred on June 02, 2026.
The 52-week low stock price for RFEM is $70.73, indicating a -26.44% decrease from the current share price, occurred on August 01, 2025.
The closing price of First Trust Riverfront Dynamic Emerging Markets Etf (RFEM) stock in the beginning of 2025 was $68.06. The stock closed the year at $50.59, a loss of over -25.67% for the year.

The table below shows more information about RFEM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 07, 2026	$96.63	$95.81	$0.82	13,947.0	+0.42%
Aug 06, 2026	$96.27	$95.70	$0.57	15,726.0	-0.12%
Aug 05, 2026	$96.13	$95.81	$0.32	3,145.0	-0.16%
Aug 04, 2026	$96.03	$95.40	$0.6309	3,590.0	+2.41%
Aug 03, 2026	$93.81	$93.10	$0.7122	1,318.0	+1.65%
Jul 31, 2026	$92.25	$92.00	$0.2551	1,350.0	+1.34%
Jul 30, 2026	$91.04	$90.56	$0.4762	1,926.0	+2.74%
Jul 29, 2026	$88.87	$88.60	$0.2651	969.0	-1.91%
Jul 28, 2026	$90.55	$89.77	$0.785	1,397.0	-1.22%
Jul 27, 2026	$91.44	$90.87	$0.5719	910.0	+0.32%
Jul 24, 2026	$91.84	$91.00	$0.84	3,413.0	-1.00%
Jul 23, 2026	$92.18	$91.73	$0.45	4,480.0	-1.10%
Jul 22, 2026	$93.23	$92.99	$0.24	1,480.0	+0.33%
Jul 21, 2026	$92.78	$92.77	$0.0148	478.0	+2.64%
Jul 20, 2026	$90.78	$90.40	$0.3821	2,731.0	-0.37%
Jul 17, 2026	$90.86	$90.44	$0.43	1,867.0	-1.25%
Jul 16, 2026	$92.91	$91.88	$1.03	27,989.0	-1.66%
Jul 15, 2026	$93.43	$93.37	$0.0603	843.0	+0.91%
Jul 14, 2026	$92.68	$92.58	$0.0955	1,211.0	+0.01%
Jul 13, 2026	$93.50	$92.58	$0.925	768.0	-1.89%
Jul 10, 2026	$94.41	$94.00	$0.4099	1,610.0	+0.70%

First Trust Riverfront Dynamic Emerging Markets Etf Stock (RFEM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Riverfront Dynamic Emerging Markets Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RFEM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Riverfront Dynamic Emerging Markets Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Riverfront Dynamic Emerging Markets Etf Stock (RFEM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$96.63	$93.10	$3.53	51,673.0	+4.23%
Jul, 2026	$94.41	$88.60	$5.80	64,610.0	-1.77%
Jun, 2026	$97.64	$89.79	$7.85	53,308.0	-1.44%
May, 2026	$96.01	$88.95	$7.06	76,640.0	+2.79%
Apr, 2026	$92.70	$81.02	$11.68	71,098.0	+12.83%
Mar, 2026	$87.95	$78.97	$8.98	224,789.0	-7.61%
Feb, 2026	$89.92	$84.39	$5.53	101,130.0	+4.76%
Jan, 2026	$86.40	$80.23	$6.17	100,091.0	+7.19%

First Trust Riverfront Dynamic Emerging Markets Etf Stock (RFEM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$82.92	$76.68	$6.24	145,912.0	+0.67%
Nov, 2025	$79.12	$75.86	$3.26	75,142.0	+0.27%
Oct, 2025	$79.43	$73.81	$5.62	106,324.0	+3.37%
Sep, 2025	$77.39	$72.15	$5.24	59,830.0	+3.07%
Aug, 2025	$74.55	$70.73	$3.82	72,697.0	+3.21%
Jul, 2025	$73.74	$70.98	$2.76	81,130.0	-0.20%
Jun, 2025	$71.51	$67.09	$4.42	241,701.0	+6.25%
May, 2025	$69.06	$65.08	$3.98	67,015.0	+2.89%
Apr, 2025	$65.68	$57.44	$8.24	81,641.0	+0.39%
Mar, 2025	$67.53	$63.86	$3.67	118,034.0	+1.01%
Feb, 2025	$67.02	$62.98	$4.04	46,281.0	+0.78%
Jan, 2025	$64.76	$61.30	$3.46	50,214.0	+1.02%

First Trust Riverfront Dynamic Emerging Markets Etf Stock (RFEM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$69.79	$62.89	$6.90	66,491.0	-1.46%
Nov, 2024	$67.00	$63.51	$3.49	40,816.0	-1.04%
Oct, 2024	$68.65	$64.75	$3.90	30,068.0	-4.61%
Sep, 2024	$70.06	$63.52	$6.54	70,786.0	+3.43%
Aug, 2024	$66.23	$58.94	$7.29	40,910.0	+0.73%
Jul, 2024	$70.20	$63.40	$6.80	79,700.0	+0.02%
Jun, 2024	$66.59	$63.39	$3.20	70,057.0	+2.14%
May, 2024	$66.36	$61.48	$4.88	35,710.0	+4.01%
Apr, 2024	$62.77	$59.54	$3.23	23,210.0	+0.55%
Mar, 2024	$62.25	$60.41	$1.84	16,514.0	+1.79%
Feb, 2024	$60.75	$58.41	$2.34	25,092.0	+3.78%
Jan, 2024	$58.66	$56.19	$2.47	32,974.0	-1.97%