First Trust Riverfront Dynamic Developed International Etf (RFDI)

Overview News Price History Discussions Forecast Dividend History

First Trust Riverfront Dynamic Developed International Etf Stock (RFDI) Price History

The historical daily chart and data for First Trust Riverfront Dynamic Developed International Etf stock (RFDI), show that the latest closing stock price as of November 21, 2025, is $76.32.

First Trust Riverfront Dynamic Developed International Etf all-time high stock price is $79.35, occurred on November 12, 2025.
The lowest First Trust Riverfront Dynamic Developed International Etf stock price recorded was $39.08 on March 18, 2020. Since then, First Trust Riverfront Dynamic Developed International Etf's stock price has risen over 95.29% to $76.32 now.
The 52-week high stock price for RFDI is $79.35, representing a 3.97% increase from the current share price, occurred on November 12, 2025.
The 52-week low stock price for RFDI is $58.54, indicating a -23.30% decrease from the current share price, occurred on April 08, 2025.
The closing price of First Trust Riverfront Dynamic Developed International Etf (RFDI) stock in the beginning of 2024 was $73.13. The stock closed the year at $53.22, a loss of over -27.22% for the year.

The table below shows more information about RFDI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 21, 2025	$76.27	$76.00	$0.27	2,505.0	+1.09%
Nov 20, 2025	$76.87	$75.45	$1.42	5,061.0	-1.31%
Nov 19, 2025	$76.83	$76.22	$0.6064	11,561.0	-0.35%
Nov 18, 2025	$76.94	$76.42	$0.5216	7,140.0	-0.98%
Nov 17, 2025	$78.18	$77.48	$0.7079	2,172.0	-1.12%
Nov 14, 2025	$78.35	$78.07	$0.2809	5,029.0	+0.06%
Nov 13, 2025	$78.95	$78.31	$0.6424	2,323.0	-1.18%
Nov 12, 2025	$79.35	$79.12	$0.23	4,424.0	+0.69%
Nov 11, 2025	$78.97	$78.01	$0.96	53,377.0	+0.37%
Nov 10, 2025	$78.41	$77.95	$0.4621	1,947.0	+1.00%
Nov 07, 2025	$77.63	$77.11	$0.5223	5,249.0	+0.41%
Nov 06, 2025	$77.45	$77.08	$0.37	4,564.0	+0.16%
Nov 05, 2025	$77.30	$77.12	$0.175	706.0	+0.73%
Nov 04, 2025	$76.88	$76.50	$0.3802	1,590.0	-1.13%
Nov 03, 2025	$77.57	$77.24	$0.33	1,454.0	-0.01%
Oct 31, 2025	$77.53	$77.35	$0.182	1,657.0	-0.10%
Oct 30, 2025	$77.88	$77.59	$0.2885	1,717.0	-0.49%
Oct 29, 2025	$78.50	$77.86	$0.6396	1,662.0	-0.24%
Oct 28, 2025	$78.30	$78.15	$0.1506	2,197.0	+0.07%
Oct 27, 2025	$78.10	$77.87	$0.2262	2,995.0	+0.82%
Oct 24, 2025	$77.56	$77.39	$0.1658	3,189.0	+0.24%
Oct 23, 2025	$77.44	$77.15	$0.2876	3,566.0	+0.60%
Oct 22, 2025	$76.87	$76.52	$0.35	5,369.0	+0.01%

First Trust Riverfront Dynamic Developed International Etf Stock (RFDI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Riverfront Dynamic Developed International Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RFDI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Riverfront Dynamic Developed International Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Riverfront Dynamic Developed International Etf Stock (RFDI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Nov, 2025	$79.35	$75.45	$3.90	109,102.0	-1.60%
Oct, 2025	$78.50	$75.28	$3.22	58,975.0	+1.04%
Sep, 2025	$78.06	$74.64	$3.42	79,154.0	+1.17%
Aug, 2025	$77.28	$71.69	$5.59	63,632.0	+5.49%
Jul, 2025	$74.84	$71.83	$3.01	68,705.0	-1.42%
Jun, 2025	$73.46	$71.48	$1.98	63,935.0	+1.60%
May, 2025	$71.94	$68.54	$3.40	130,796.0	+4.67%
Apr, 2025	$68.92	$58.54	$10.38	203,524.0	+3.14%
Mar, 2025	$68.45	$65.60	$2.85	406,430.0	+1.26%
Feb, 2025	$66.65	$63.19	$3.46	48,627.0	+2.87%
Jan, 2025	$64.76	$60.75	$4.01	200,845.0	+3.84%

First Trust Riverfront Dynamic Developed International Etf Stock (RFDI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$65.15	$60.25	$4.90	179,484.0	-4.22%
Nov, 2024	$65.21	$62.34	$2.87	130,480.0	-0.51%
Oct, 2024	$67.20	$63.83	$3.37	52,034.0	-4.53%
Sep, 2024	$68.29	$65.38	$2.91	57,967.0	-1.06%
Aug, 2024	$68.36	$61.71	$6.65	151,824.0	+2.61%
Jul, 2024	$66.61	$63.80	$2.81	94,168.0	+4.26%
Jun, 2024	$66.33	$63.30	$3.03	43,575.0	-3.36%
May, 2024	$66.22	$62.30	$3.92	62,327.0	+5.23%
Apr, 2024	$64.54	$61.46	$3.08	81,631.0	-2.65%
Mar, 2024	$64.42	$62.65	$1.77	51,496.0	+3.01%
Feb, 2024	$62.72	$60.15	$2.57	66,260.0	+1.51%
Jan, 2024	$62.06	$59.82	$2.24	65,416.0	+0.44%

First Trust Riverfront Dynamic Developed International Etf Stock (RFDI) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$61.43	$57.94	$3.49	98,525.0	+5.50%
Nov, 2023	$58.16	$53.83	$4.33	106,463.0	+7.91%
Oct, 2023	$56.18	$52.98	$3.20	68,078.0	-3.29%
Sep, 2023	$57.98	$55.10	$2.88	53,392.0	-3.15%
Aug, 2023	$58.54	$55.68	$2.86	116,797.0	-2.81%
Jul, 2023	$59.27	$55.40	$3.87	121,627.0	+3.32%
Jun, 2023	$59.42	$56.13	$3.29	84,730.0	+2.68%
May, 2023	$57.82	$55.32	$2.50	110,574.0	-3.14%
Apr, 2023	$57.98	$56.04	$1.94	86,281.0	+2.23%
Mar, 2023	$56.36	$52.24	$4.12	141,745.0	+3.25%
Feb, 2023	$57.05	$54.30	$2.75	96,700.0	-3.25%
Jan, 2023	$56.82	$52.80	$4.02	283,428.0	+5.73%

VTV

$185.26

1.25%

VUG

$468.32

0.25%

IJH

$63.63

2.16%

EFA

$92.27

1.11%

IWF

$456.15

0.28%

QQQ

$588.54

0.33%