Get the Stockscreener App
10.10
1.00%
0.10
After Hours:
10.10
Rf Acquisition Corp Iii Stock (RFAMU) Price History
The historical daily chart and data for Rf Acquisition Corp Iii stock (RFAMU), show that the latest closing stock price as of September 18, 2026, is $10.10.
- Rf Acquisition Corp Iii all-time high stock price is $10.89, occurred on May 27, 2026.
- The lowest Rf Acquisition Corp Iii stock price recorded was $0.00 on March 10, 2026. Since then, Rf Acquisition Corp Iii's stock price has risen over to $10.10 now.
- The 52-week high stock price for RFAMU is $10.89, representing a 7.82% increase from the current share price, occurred on May 27, 2026.
- The 52-week low stock price for RFAMU is $9.87, indicating a -2.28% decrease from the current share price, occurred on May 22, 2026.
The table below shows more information about RFAMU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $10.11 | $10.05 | $0.055 | 1,073.0 | +1.00% |
| Sep 15, 2026 | $10.03 | $10.00 | $0.03 | 698.0 | -0.10% |
| Sep 14, 2026 | $10.01 | $10.01 | $0.00 | 107.0 | +0.00% |
| Sep 11, 2026 | $10.11 | $10.01 | $0.1031 | 1,204.0 | -0.89% |
| Sep 10, 2026 | $10.10 | $10.05 | $0.045 | 300.0 | -0.10% |
| Sep 08, 2026 | $10.14 | $10.10 | $0.045 | 2,343.0 | +0.90% |
| Sep 04, 2026 | $10.02 | $10.02 | $0.00 | 139.0 | -0.10% |
| Sep 03, 2026 | $10.03 | $10.03 | $0.00 | 110.0 | +0.00% |
Rf Acquisition Corp Iii Stock (RFAMU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rf Acquisition Corp Iii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RFAMU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rf Acquisition Corp Iii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rf Acquisition Corp Iii Stock (RFAMU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $10.14 | $10.00 | $0.145 | 7,147.0 | +1.00% |
| Aug, 2026 | $10.10 | $10.00 | $0.10 | 382,815.0 | +0.00% |
| Jul, 2026 | $10.00 | $10.00 | $0.00 | 867.0 | +0.00% |
| Jun, 2026 | $10.14 | $9.99 | $0.155 | 96,325.0 | +0.00% |
| May, 2026 | $10.89 | $9.87 | $1.02 | 258,160.0 | +0.60% |
| Apr, 2026 | $9.96 | $9.90 | $0.065 | 53,755.0 | +0.40% |
| Mar, 2026 | $9.99 | $9.90 | $0.09 | 58,132.0 | -0.70% |
| Feb, 2026 | $9.98 | $9.90 | $0.08 | 726,960.0 | +0.00% |
0.36%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):