Get the Stockscreener App
10.60
3.31%
0.34
Rf Acquisition Corp Ii Stock (RFAIU) Price History
The historical daily chart and data for Rf Acquisition Corp Ii stock (RFAIU), show that the latest closing stock price as of November 27, 2024, is $10.60.
- Rf Acquisition Corp Ii all-time high stock price is $12.58, occurred on November 07, 2024.
- The lowest Rf Acquisition Corp Ii stock price recorded was $0.00 on June 28, 2024. Since then, Rf Acquisition Corp Ii's stock price has risen over to $10.60 now.
- The 52-week high stock price for RFAIU is $12.58, representing a 18.68% increase from the current share price, occurred on November 07, 2024.
- The 52-week low stock price for RFAIU is $10.01, indicating a -5.57% decrease from the current share price, occurred on September 16, 2024.
The table below shows more information about RFAIU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $10.60 | $10.60 | $0.00 | 400.0 | +3.31% |
| Nov 21, 2024 | $10.26 | $10.22 | $0.04 | 666.0 | +0.00% |
| Nov 20, 2024 | $10.26 | $10.26 | $0.00 | 205.0 | -0.10% |
| Nov 15, 2024 | $10.60 | $10.25 | $0.35 | 1,513.0 | -0.77% |
| Nov 14, 2024 | $10.35 | $10.25 | $0.10 | 688.0 | -1.05% |
| Nov 13, 2024 | $11.34 | $10.23 | $1.11 | 14,724.0 | +0.67% |
| Nov 12, 2024 | $12.03 | $10.31 | $1.72 | 11,230.0 | +1.37% |
| Nov 11, 2024 | $10.25 | $10.25 | $0.00 | 200.0 | -2.38% |
| Nov 08, 2024 | $11.10 | $10.30 | $0.80 | 2,804.0 | +2.44% |
| Nov 07, 2024 | $12.58 | $10.25 | $2.33 | 13,469.0 | -2.01% |
| Nov 06, 2024 | $10.46 | $10.35 | $0.11 | 4,164.0 | +0.58% |
| Oct 30, 2024 | $10.40 | $10.40 | $0.00 | 256.0 | +1.76% |
Rf Acquisition Corp Ii Stock (RFAIU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rf Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RFAIU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rf Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rf Acquisition Corp Ii Stock (RFAIU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $12.58 | $10.22 | $2.36 | 50,463.0 | +1.92% |
| Oct, 2024 | $11.00 | $10.15 | $0.85 | 11,153.0 | +0.00% |
| Sep, 2024 | $10.40 | $10.01 | $0.39 | 15,069.0 | +2.35% |
| Aug, 2024 | $10.20 | $10.11 | $0.09 | 729,736.0 | +0.21% |
| Jul, 2024 | $10.16 | $10.06 | $0.095 | 849,879.0 | +0.80% |
| Jun, 2024 | $10.08 | $10.04 | $0.04 | 1,482,430.0 | -0.15% |
| May, 2024 | $10.10 | $10.05 | $0.05 | 1,466,285.0 | +0.00% |
0.10%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):