RF Acquisition Corp (RFAC)

Overview News Price History Financials Discussions Forecast

RF Acquisition Corp Stock (RFAC) Price History

The historical daily chart and data for RF Acquisition Corp stock (RFAC), show that the latest closing stock price as of May 17, 2024, is $11.04.

RF Acquisition Corp all-time high stock price is $11.70, occurred on September 18, 2023.
The lowest RF Acquisition Corp stock price recorded was $0.00 on September 07, 2022. Since then, RF Acquisition Corp's stock price has risen over to $11.04 now.
The 52-week high stock price for RFAC is $11.70, representing a 5.98% increase from the current share price, occurred on September 18, 2023.
The 52-week low stock price for RFAC is $10.37, indicating a -6.07% decrease from the current share price, occurred on May 24, 2023.
The closing price of RF Acquisition Corp (RFAC) stock in the beginning of 2023 was $9.87. The stock closed the year at $10.11, a gain of over 2.43% for the year.

The table below shows more information about RFAC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 17, 2024	$11.04	$11.04	$0.00	1,050.0	+0.00%
May 16, 2024	$11.04	$11.04	$0.00	373.0	+0.55%
May 15, 2024	$10.98	$10.98	$0.00	1,915.0	+0.00%
May 13, 2024	$10.98	$10.96	$0.025	3,605.0	+0.37%
May 02, 2024	$10.95	$10.94	$0.010	2,056.0	-0.36%
May 01, 2024	$10.98	$10.98	$0.00	183.0	+0.37%
Apr 30, 2024	$11.03	$10.92	$0.11	14,107.0	+0.18%
Apr 26, 2024	$10.92	$10.92	$0.00	38,795.0	-0.09%
Apr 25, 2024	$10.93	$10.93	$0.00	2,002.0	+0.28%
Apr 24, 2024	$10.90	$10.90	$0.00	4,200.0	+0.00%
Apr 22, 2024	$10.90	$10.90	$0.00	2,229.0	+0.00%

RF Acquisition Corp Stock (RFAC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of RF Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RFAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of RF Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

RF Acquisition Corp Stock (RFAC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$11.04	$10.94	$0.10	10,232.0	+0.91%
Apr, 2024	$11.03	$10.86	$0.175	68,640.0	+1.20%
Mar, 2024	$10.90	$10.80	$0.10	4,018.0	+0.09%
Feb, 2024	$10.80	$10.76	$0.04	159,677.0	+0.37%
Jan, 2024	$10.79	$10.74	$0.05	77,900.0	+0.28%

RF Acquisition Corp Stock (RFAC) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$10.73	$10.68	$0.05	107,446.0	+0.56%
Nov, 2023	$10.68	$10.66	$0.02	134,616.0	+0.09%
Oct, 2023	$10.82	$10.64	$0.1807	517,063.0	+0.09%
Sep, 2023	$11.70	$10.60	$1.10	132,970.0	+0.57%
Aug, 2023	$11.55	$10.50	$1.05	87,457.0	+0.57%
Jul, 2023	$11.49	$10.44	$1.05	221,846.0	+0.86%
Jun, 2023	$10.49	$10.39	$0.10	88,015.0	+0.38%
May, 2023	$10.41	$10.32	$0.09	36,556.0	+0.78%
Apr, 2023	$10.36	$10.28	$0.08	145,308.0	+0.29%
Mar, 2023	$10.91	$10.23	$0.6835	2,476,625.0	+0.39%
Feb, 2023	$10.25	$10.20	$0.055	1,296,011.0	+0.79%
Jan, 2023	$10.19	$10.13	$0.06	1,106,746.0	+0.59%

RF Acquisition Corp Stock (RFAC) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$10.13	$9.99	$0.14	75,741.0	+0.90%
Nov, 2022	$10.02	$9.95	$0.07	113,491.0	+0.60%
Oct, 2022	$9.97	$9.87	$0.10	135,343.0	+0.91%
Sep, 2022	$9.93	$0.00	$9.93	382,128.0	-0.20%
Aug, 2022	$9.94	$9.88	$0.055	571,910.0	+0.20%
May, 2022	$9.87	$9.86	$0.010	1,206,824.0	+0.00%