Get the Stockscreener App
0.00
100.00%
-11.36
After Hours:
11.36
11.36
+
Rf Acquisition Corp Stock (RFAC) Price History
The historical daily chart and data for Rf Acquisition Corp stock (RFAC), show that the latest closing stock price as of January 10, 2025, is $0.00.
- Rf Acquisition Corp all-time high stock price is $11.70, occurred on September 18, 2023.
- The lowest Rf Acquisition Corp stock price recorded was $0.00 on September 07, 2022. Since then, Rf Acquisition Corp's stock price has risen over to $0.00 now.
- The 52-week high stock price for RFAC is $11.47, representing a increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for RFAC is $10.74, indicating a decrease from the current share price, occurred on January 11, 2024.
- The closing price of Rf Acquisition Corp (RFAC) stock in the beginning of 2024 was $9.87. The stock closed the year at $10.11, a gain of over 2.43% for the year.
The table below shows more information about RFAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 10, 2025 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jan 08, 2025 | $11.40 | $11.36 | $0.04 | 2,208.0 | +0.09% |
| Jan 07, 2025 | $11.40 | $11.35 | $0.05 | 101,718.0 | -0.44% |
| Jan 06, 2025 | $11.40 | $11.35 | $0.05 | 800.0 | +0.44% |
| Jan 03, 2025 | $11.35 | $11.35 | $0.00 | 200.0 | +0.00% |
| Jan 02, 2025 | $11.35 | $11.35 | $0.00 | 401.0 | -1.05% |
| Dec 19, 2024 | $11.47 | $11.47 | $0.00 | 101.0 | +0.88% |
| Dec 16, 2024 | $11.37 | $11.37 | $0.00 | 170.0 | -0.87% |
Rf Acquisition Corp Stock (RFAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rf Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RFAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rf Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rf Acquisition Corp Stock (RFAC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $11.40 | $0.00 | $11.40 | 105,327.0 | -100.00% |
Rf Acquisition Corp Stock (RFAC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.47 | $11.37 | $0.10 | 480.0 | +0.09% |
| Nov, 2024 | $11.46 | $11.20 | $0.26 | 11,334.0 | +2.05% |
| Oct, 2024 | $11.23 | $11.20 | $0.03 | 2,401.0 | -0.09% |
| Sep, 2024 | $11.28 | $11.18 | $0.10 | 528,971.0 | +0.45% |
| Aug, 2024 | $11.24 | $11.10 | $0.14 | 39,424.0 | +0.45% |
| Jul, 2024 | $11.19 | $11.05 | $0.14 | 133,155.0 | +0.81% |
| Jun, 2024 | $11.05 | $10.98 | $0.07 | 15,150.0 | +0.09% |
| May, 2024 | $11.04 | $10.94 | $0.10 | 16,011.0 | +0.91% |
| Apr, 2024 | $11.03 | $10.86 | $0.175 | 68,640.0 | +1.20% |
| Mar, 2024 | $10.90 | $10.80 | $0.10 | 4,018.0 | +0.09% |
| Feb, 2024 | $10.80 | $10.76 | $0.04 | 159,677.0 | +0.37% |
| Jan, 2024 | $10.79 | $10.74 | $0.05 | 77,900.0 | +0.28% |
Rf Acquisition Corp Stock (RFAC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.73 | $10.68 | $0.05 | 107,446.0 | +0.56% |
| Nov, 2023 | $10.68 | $10.66 | $0.02 | 134,616.0 | +0.09% |
| Oct, 2023 | $10.82 | $10.64 | $0.1807 | 517,063.0 | +0.09% |
| Sep, 2023 | $11.70 | $10.60 | $1.10 | 132,970.0 | +0.57% |
| Aug, 2023 | $11.55 | $10.50 | $1.05 | 87,457.0 | +0.57% |
| Jul, 2023 | $11.49 | $10.44 | $1.05 | 221,846.0 | +0.86% |
| Jun, 2023 | $10.49 | $10.39 | $0.10 | 88,015.0 | +0.38% |
| May, 2023 | $10.41 | $10.32 | $0.09 | 36,556.0 | +0.78% |
| Apr, 2023 | $10.36 | $10.28 | $0.08 | 145,308.0 | +0.29% |
| Mar, 2023 | $10.91 | $10.23 | $0.6835 | 2,476,625.0 | +0.39% |
| Feb, 2023 | $10.25 | $10.20 | $0.055 | 1,296,011.0 | +0.79% |
| Jan, 2023 | $10.19 | $10.13 | $0.06 | 1,106,746.0 | +0.59% |
0.48%
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):