10.90
price up icon0.00%   +0.00
 
loading

RF Acquisition Corp Stock (RFAC) Price History

The historical daily chart and data for RF Acquisition Corp stock (RFAC), show that the latest closing stock price as of April 24, 2024, is $10.90.
  • RF Acquisition Corp all-time high stock price is $11.70, occurred on September 18, 2023.
  • The lowest RF Acquisition Corp stock price recorded was $0.00 on September 07, 2022. Since then, RF Acquisition Corp's stock price has risen over to $10.90 now.
  • The 52-week high stock price for RFAC is $11.70, representing a 7.34% increase from the current share price, occurred on September 18, 2023.
  • The 52-week low stock price for RFAC is $0.00, indicating a -100.00% decrease from the current share price, occurred on April 23, 2024.
  • The closing price of RF Acquisition Corp (RFAC) stock in the beginning of 2023 was $9.87. The stock closed the year at $10.11, a gain of over 2.43% for the year.
The table below shows more information about RFAC historical price data:
Date High Low High - Low Volume % Change
Apr 24, 2024 $10.90 $10.90 $0.00 4,200.0 +0.00%
Apr 22, 2024 $10.90 $10.90 $0.00 2,229.0 +0.00%
Apr 18, 2024 $10.90 $10.90 $0.00 200.0 +0.09%
Apr 16, 2024 $10.89 $10.89 $0.00 2,000.0 +0.00%
Apr 15, 2024 $10.89 $10.89 $0.00 5,007.0 +0.32%
Apr 02, 2024 $10.86 $10.86 $0.00 100.0 +0.42%

RF Acquisition Corp Stock (RFAC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of RF Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RFAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of RF Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

RF Acquisition Corp Stock (RFAC) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $10.90 $10.86 $0.045 13,736.0 +0.83%
Mar, 2024 $10.90 $10.80 $0.10 4,018.0 +0.09%
Feb, 2024 $10.80 $10.76 $0.04 159,677.0 +0.37%
Jan, 2024 $10.79 $10.74 $0.05 77,900.0 +0.28%

RF Acquisition Corp Stock (RFAC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.73 $10.68 $0.05 107,446.0 +0.56%
Nov, 2023 $10.68 $10.66 $0.02 134,616.0 +0.09%
Oct, 2023 $10.82 $10.64 $0.1807 517,063.0 +0.09%
Sep, 2023 $11.70 $10.60 $1.10 132,970.0 +0.57%
Aug, 2023 $11.55 $10.50 $1.05 87,457.0 +0.57%
Jul, 2023 $11.49 $10.44 $1.05 221,846.0 +0.86%
Jun, 2023 $10.49 $10.39 $0.10 88,015.0 +0.38%
May, 2023 $10.41 $10.32 $0.09 36,556.0 +0.78%
Apr, 2023 $10.36 $10.28 $0.08 145,308.0 +0.29%
Mar, 2023 $10.91 $10.23 $0.6835 2,476,625.0 +0.39%
Feb, 2023 $10.25 $10.20 $0.055 1,296,011.0 +0.79%
Jan, 2023 $10.19 $10.13 $0.06 1,106,746.0 +0.59%

RF Acquisition Corp Stock (RFAC) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $10.13 $9.99 $0.14 75,741.0 +0.90%
Nov, 2022 $10.02 $9.95 $0.07 113,491.0 +0.60%
Oct, 2022 $9.97 $9.87 $0.10 135,343.0 +0.91%
Sep, 2022 $9.93 $0.00 $9.93 382,128.0 -0.20%
Aug, 2022 $9.94 $9.88 $0.055 571,910.0 +0.20%
May, 2022 $9.87 $9.86 $0.010 1,206,824.0 +0.00%
$10.54
price up icon 0.14%
$11.25
price up icon 0.00%
$10.78
price up icon 0.10%
$10.50
price up icon 0.08%
$10.22
price up icon 0.10%
$13.04
price up icon 0.38%
Cap:     |  Volume (24h):